EVLV Options Strategy Builder
124 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EVLV 4.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.97 | 477% | 3.20 | 4.90 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 260% | 2.25 | 3.80 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 129 | 11 | 0.98 | 103% | 1.85 | 2.05 | $3.00 | 0.00 | 0.60 | 358% | -0.16 | 2 | 258 |
| 132 | 1 | - | - | 0.30 | 1.50 | $4.00 | 0.00 | 0.10 | 169% | -0.24 | 1 | 303 |
| 214 | 57 | 0.49 | 48% | 0.15 | 0.30 | $5.00 | 0.20 | 0.30 | 42% | -0.52 | 10 | 1,836 |
| 1,340 | 1 | 0.17 | 70% | 0.00 | 1.10 | $6.00 | 0.90 | 1.80 | 122% | -0.67 | 1 | 446 |
| 569 | 1 | 0.12 | 103% | 0.00 | 0.75 | $7.00 | 1.60 | 2.15 | - | - | 2 | 94 |
| 1,480 | 2 | 0.18 | 165% | 0.00 | 0.05 | $8.00 | 2.25 | 3.70 | - | - | 0 | 0 |
| 247 | 1 | 0.13 | 171% | 0.00 | 1.75 | $9.00 | 3.20 | 4.70 | - | - | 5 | 0 |
| 149 | 6 | 0.18 | 224% | 0.00 | 1.25 | $10.00 | 4.30 | 5.80 | - | - | 0 | 0 |
| 34 | 1 | 0.25 | 290% | 0.00 | 0.75 | $11.00 | 5.20 | 6.70 | - | - | 0 | 0 |