EVGO Options Strategy Builder
104 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EVGO 1.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 327% | 0.65 | 1.40 | $0.50 | 0.00 | 0.50 | - | - | 0 | 0 |
| 102 | 1 | 0.90 | 143% | 0.15 | 0.90 | $1.00 | 0.00 | 2.60 | - | - | 1 | 1 |
| 494 | 66 | 0.54 | 82% | 0.10 | 0.15 | $1.50 | 0.00 | 0.20 | 111% | -0.45 | 1 | 60 |
| 305 | 300 | - | - | 0.00 | 0.05 | $2.00 | 0.35 | 0.55 | - | - | 46 | 61 |
| 0 | 0 | - | - | 0.00 | 0.60 | $3.00 | 1.10 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $4.00 | 2.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $5.00 | 3.00 | 4.00 | - | - | 0 | 0 |