Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EVCM 8.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 273% | 4.90 | 6.50 | $2.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 134% | 2.45 | 4.00 | $5.00 | 0.00 | 1.05 | - | - | 10 | 0 |
| 1 | 2 | 0.77 | 48% | 0.20 | 1.40 | $7.50 | 0.00 | 1.00 | 112% | -0.33 | 0 | 5 |
| 0 | 0 | 0.31 | 118% | 0.00 | 1.00 | $10.00 | 1.25 | 4.30 | 181% | -0.58 | 1 | 1 |
| 0 | 0 | 0.24 | 173% | 0.00 | 1.00 | $12.50 | 3.70 | 6.60 | 228% | -0.67 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.00 | $15.00 | 6.00 | 9.00 | 248% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $17.50 | 8.50 | 11.60 | 289% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $20.00 | 11.00 | 14.00 | 313% | -0.76 | 0 | 0 |