ETU Options Strategy Builder
100 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ETU 8.55
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.90 | 8.00 | $1.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 7.00 | $2.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 6.00 | $3.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 1 | 1 | - | - | 4.00 | 5.00 | $4.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 3.90 | $5.00 | 0.00 | 0.60 | 208% | -0.10 | 1 | 1 |
| 2 | 1 | 0.95 | 94% | 2.15 | 3.10 | $6.00 | 0.00 | 0.65 | 175% | -0.16 | 0 | 0 |
| 0 | 1 | 0.84 | 91% | 1.35 | 2.20 | $7.00 | 0.00 | 0.85 | 141% | -0.23 | 1 | 1 |
| 37 | 34 | 0.65 | 108% | 0.85 | 1.65 | $8.00 | 0.25 | 1.15 | 110% | -0.35 | 0 | 0 |
| 2 | 1 | 0.46 | 89% | 0.50 | 0.75 | $9.00 | 0.65 | 1.25 | 78% | -0.55 | 2 | 0 |
| 2 | 2 | 0.28 | 85% | 0.05 | 0.55 | $10.00 | 1.55 | 2.40 | 115% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $11.00 | 2.40 | 3.30 | 129% | -0.72 | 0 | 0 |