Closed
⌘K
Sign in Sign up

ETN Options Strategy Builder

1726 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ETN 436.73
Expected move by Sep 25 ±$14.62 ±3.3% $422.11 – $451.35 90%: $405.59 – $467.87
What's your view on ETN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
190 contracts 120 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 208.80 211.30 $225.00 0.00 2.15 285% -0.01 0 0
0 0 - - 203.70 206.60 $230.00 0.00 2.15 276% -0.01 0 0
1 1 - - 198.30 201.50 $235.00 0.00 1.75 268% -0.01 0 0
0 0 - - 193.30 196.90 $240.00 0.00 1.55 259% -0.01 0 0
0 0 - - 188.30 191.20 $245.00 0.00 2.15 251% -0.01 0 0
0 0 - - 183.40 186.90 $250.00 0.00 1.95 243% -0.01 0 0
0 0 - - 178.40 181.20 $255.00 0.00 1.95 235% -0.01 0 0
1 1 - - 173.40 176.90 $260.00 0.00 2.15 227% -0.01 0 0
0 0 - - 168.90 172.00 $265.00 0.00 2.15 219% -0.01 0 0
0 0 - - 163.40 167.10 $270.00 0.00 2.15 211% -0.01 0 0
1 1 - - 158.40 162.20 $275.00 0.00 2.15 204% -0.01 0 0
0 0 - - 153.40 156.20 $280.00 0.00 2.15 199% -0.01 1 7
0 0 - - 148.70 151.20 $285.00 0.00 2.15 190% -0.01 0 0
5 5 - - 144.20 147.10 $290.00 0.00 2.15 181% -0.01 1 0
0 0 - - 138.40 142.00 $295.00 0.00 2.15 176% -0.01 0 0
15 10 - - 133.40 136.40 $300.00 0.00 2.15 199% -0.03 0 0
0 0 - - 128.40 131.60 $305.00 0.00 2.15 162% -0.01 0 0
42 42 - - 123.40 126.30 $310.00 0.00 1.75 185% -0.03 60 80
0 0 - - 118.40 121.20 $315.00 0.00 1.95 149% -0.02 0 0
0 0 - - 113.40 116.20 $320.00 0.00 4.50 170% -0.03 0 0
0 0 - - 108.40 111.20 $325.00 0.00 2.10 137% -0.02 0 0
0 0 - - 103.40 106.20 $330.00 0.00 2.15 133% -0.02 25 556
0 0 - - 98.40 101.20 $335.00 0.00 2.15 150% -0.04 1 1
0 0 - - 93.40 96.20 $340.00 0.00 2.15 119% -0.02 1 17
0 0 - - 88.30 91.20 $345.00 0.00 0.80 133% -0.04 2 14
0 0 - - 83.30 86.30 $350.00 0.00 0.75 121% -0.04 2 236
0 0 - - 81.00 83.70 $352.50 0.00 1.55 - - 0 0
1 1 - - 78.60 81.30 $355.00 0.00 0.35 104% -0.02 2 2
0 0 - - 76.20 78.70 $357.50 0.00 0.55 - - 0 0
1 1 - - 73.50 76.40 $360.00 0.00 0.55 105% -0.04 4 18
0 0 - - 71.00 73.70 $362.50 0.00 1.10 116% -0.06 2 0
0 0 - - 68.60 71.20 $365.00 0.00 0.20 118% -0.07 1 21
0 0 - - 66.40 68.70 $367.50 0.00 0.55 87% -0.03 2 2
0 0 - - 63.30 66.20 $370.00 0.00 0.75 68% -0.01 4 39
0 0 - - 60.90 63.80 $372.50 0.00 0.70 68% -0.01 5 3
7 6 - - 58.40 61.20 $375.00 0.00 1.30 87% -0.04 14 42
0 0 - - 55.90 58.90 $377.50 0.00 0.85 84% -0.05 15 15
8 1 - - 53.30 56.20 $380.00 0.00 0.30 67% -0.02 37 70
0 0 - - 51.00 53.90 $382.50 0.00 0.45 59% -0.01 11 21
5 4 - - 49.00 51.60 $385.00 0.00 0.80 71% -0.04 1 19
2 2 - - 46.30 48.90 $387.50 0.00 1.05 70% -0.05 0 0
4 1 - - 44.00 46.60 $390.00 0.00 0.20 61% -0.04 2 55
23 23 - - 41.10 44.60 $392.50 0.00 0.60 55% -0.03 5 51
0 0 - - 38.60 41.50 $395.00 0.00 0.40 48% -0.02 8 117
6 2 - - 36.00 39.20 $397.50 0.00 1.45 57% -0.06 5 5
57 27 - - 34.20 36.50 $400.00 0.10 0.45 46% -0.03 9 306
2 2 - - 31.60 34.00 $402.50 0.00 1.05 50% -0.06 1 1
17 5 - - 28.80 31.80 $405.00 0.00 0.75 43% -0.05 51 120
5 1 - - 26.30 29.40 $407.50 0.00 1.05 42% -0.06 27 1
35 1 - - 25.20 27.10 $410.00 0.50 0.95 43% -0.08 17 27
45 19 - - 22.00 24.70 $412.50 0.15 1.40 40% -0.09 2 0
93 56 - - 20.30 22.70 $415.00 0.85 2.00 45% -0.13 7 13
107 4 - - 17.70 20.70 $417.50 0.70 2.05 40% -0.14 9 1
60 9 0.92 26% 15.90 18.70 $420.00 1.45 3.60 46% -0.20 7 25
46 46 0.86 29% 14.20 16.50 $422.50 1.70 4.10 45% -0.23 2 1
67 44 0.78 35% 13.00 15.10 $425.00 2.90 4.10 44% -0.27 45 12
12 5 0.73 35% 10.80 13.50 $427.50 4.00 6.00 48% -0.33 1 1
47 57 0.67 36% 9.40 11.90 $430.00 4.80 6.00 45% -0.36 13 3
11 29 0.61 37% 8.50 10.00 $432.50 5.20 8.10 46% -0.41 10 0
42 9 0.55 36% 6.80 8.70 $435.00 6.80 8.30 45% -0.46 5 2
2 8 0.49 39% 5.90 7.80 $437.50 8.00 10.40 48% -0.50 4 0
60 24 0.44 37% 4.60 6.40 $440.00 8.90 11.90 46% -0.55 1 2
40 1 0.38 37% 3.20 5.60 $442.50 10.50 12.80 45% -0.60 0 0
16 23 0.33 37% 2.75 4.60 $445.00 12.30 15.20 49% -0.63 4 7
0 3 0.28 37% 1.75 4.00 $447.50 14.10 16.40 47% -0.68 0 0
180 60 0.25 40% 2.05 3.40 $450.00 16.00 18.70 49% -0.71 2 1
4 3 0.20 38% 1.25 2.60 $452.50 18.10 20.90 51% -0.73 0 0
19 14 0.17 40% 0.95 2.45 $455.00 20.20 22.50 51% -0.77 1 1
0 4 0.12 36% 0.30 1.65 $457.50 22.40 24.70 52% -0.79 0 0
22 19 0.09 36% 0.20 1.25 $460.00 24.60 27.00 54% -0.81 1 0
0 31 0.07 37% 0.25 0.85 $462.50 27.00 29.80 58% -0.81 0 0
11 84 0.10 44% 0.40 1.45 $465.00 29.30 31.90 59% -0.83 1 0
0 26 0.06 41% 0.00 0.85 $467.50 31.80 34.20 62% -0.84 0 0
5 9 0.04 40% 0.00 0.55 $470.00 34.20 36.50 64% -0.85 3 0
0 17 0.08 52% 0.10 1.60 $472.50 36.60 39.50 69% -0.85 0 0
11 1 0.07 52% 0.00 0.55 $475.00 39.10 41.80 71% -0.86 0 0
0 0 0.05 49% 0.00 1.40 $477.50 41.60 44.50 75% -0.86 0 0
2 3 0.04 51% 0.00 0.95 $480.00 44.00 46.30 73% -0.88 1 0
0 0 0.04 53% 0.00 1.40 $482.50 46.40 49.40 79% -0.87 0 0
7 5 0.04 57% 0.00 0.75 $485.00 48.90 51.80 81% -0.88 0 0
0 0 0.04 58% 0.00 2.20 $487.50 51.20 54.30 83% -0.89 0 0
78 1 0.04 60% 0.00 0.60 $490.00 53.90 56.80 86% -0.89 0 0
5 5 0.04 66% 0.00 0.55 $495.00 58.90 61.80 92% -0.89 0 0
2 1 0.03 69% 0.00 0.75 $500.00 63.90 66.80 97% -0.90 0 0
11 16 0.03 73% 0.00 0.45 $505.00 68.90 71.30 99% -0.91 0 0
2 1 0.07 96% 0.00 2.05 $510.00 74.00 76.80 108% -0.90 0 0
11 10 0.03 81% 0.00 0.95 $515.00 79.00 81.80 113% -0.91 0 0
11 10 0.06 101% 0.00 0.10 $520.00 84.00 86.80 118% -0.91 0 0
0 0 0.03 88% 0.00 2.15 $525.00 89.00 91.90 123% -0.91 0 0
0 0 0.03 92% 0.00 0.35 $530.00 93.90 96.80 127% -0.92 0 0
1 1 0.03 96% 0.00 0.45 $535.00 98.70 101.90 132% -0.92 0 0
3 3 0.02 99% 0.00 0.90 $540.00 104.00 106.80 138% -0.92 0 0
0 0 0.02 106% 0.00 0.65 $550.00 113.60 116.80 143% -0.93 0 0
160 276 0.02 113% 0.00 1.60 $560.00 123.90 126.80 153% -0.93 0 0
0 0 0.02 120% 0.00 1.75 $570.00 133.90 136.80 161% -0.93 1 0