ETHW Options Strategy Builder
182 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ETHW 19.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 14.80 | 16.40 | $4.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.80 | 15.40 | $5.00 | 0.00 | 0.95 | 400% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 12.80 | 14.40 | $6.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.80 | 13.40 | $7.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.80 | 12.40 | $8.00 | 0.00 | 0.75 | 273% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 9.80 | 11.60 | $9.00 | 0.00 | 0.75 | 238% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 8.80 | 10.60 | $10.00 | 0.00 | 0.75 | 215% | -0.07 | 1 | 9 |
| 0 | 0 | - | - | 7.60 | 9.60 | $11.00 | 0.00 | 0.75 | 191% | -0.08 | 0 | 0 |
| 6 | 2 | - | - | 6.80 | 8.60 | $12.00 | 0.00 | 0.75 | 144% | -0.06 | 0 | 0 |
| 2 | 2 | - | - | 5.80 | 7.60 | $13.00 | 0.00 | 0.75 | 157% | -0.11 | 0 | 0 |
| 4 | 1 | - | - | 4.80 | 6.50 | $14.00 | 0.00 | 5.00 | 121% | -0.10 | 1 | 1 |
| 17 | 1 | - | - | 3.90 | 5.50 | $15.00 | 0.00 | 5.00 | 97% | -0.11 | 1 | 4 |
| 3 | 2 | 1.00 | 0% | 2.90 | 4.70 | $16.00 | 0.05 | 0.70 | 86% | -0.14 | 2 | 51 |
| 10 | 1 | 0.89 | 50% | 2.10 | 3.80 | $17.00 | 0.05 | 1.05 | 82% | -0.21 | 3 | 2 |
| 162 | 3 | 0.76 | 58% | 2.05 | 2.50 | $18.00 | 0.20 | 1.30 | 75% | -0.28 | 1 | 1 |
| 508 | 400 | 0.65 | 49% | 0.60 | 2.30 | $19.00 | 0.40 | 1.65 | 68% | -0.37 | 1 | 1 |
| 22 | 61 | 0.51 | 60% | 0.85 | 1.45 | $20.00 | 0.50 | 2.10 | 58% | -0.50 | 1 | 2 |
| 7 | 1 | 0.39 | 63% | 0.20 | 1.45 | $21.00 | 1.55 | 2.80 | 71% | -0.59 | 1 | 1 |
| 2 | 1 | 0.28 | 60% | 0.05 | 0.95 | $22.00 | 2.20 | 3.40 | 66% | -0.70 | 1 | 0 |
| 1 | 1 | 0.23 | 68% | 0.00 | 1.05 | $23.00 | 2.80 | 4.40 | 66% | -0.78 | 0 | 0 |
| 14 | 1 | 0.20 | 76% | 0.00 | 5.00 | $24.00 | 3.60 | 5.40 | 70% | -0.84 | 1 | 0 |
| 11 | 1 | 0.18 | 87% | 0.00 | 5.00 | $25.00 | 4.90 | 6.10 | 80% | -0.85 | 0 | 0 |
| 11 | 1 | - | - | 0.00 | 5.00 | $30.00 | 9.50 | 11.20 | 100% | -0.93 | 0 | 0 |