ETHE Options Strategy Builder
878 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ETHE 22.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
84 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 13.20 | 14.40 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 12.90 | 13.40 | $9.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 5 | 0.99 | 370% | 12.50 | 13.00 | $9.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 8 | 0.97 | 442% | 12.10 | 12.60 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.50 | 11.90 | $10.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 3 | 0.99 | 309% | 11.10 | 11.40 | $11.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.20 | 11.10 | $11.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 10.00 | 10.40 | $12.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 256% | 9.40 | 10.10 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 240% | 8.90 | 9.60 | $13.00 | 0.00 | 1.00 | 404% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 9.10 | $13.50 | 0.00 | 1.00 | 397% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 8.90 | $14.00 | 0.00 | 0.75 | 423% | -0.10 | 0 | 0 |
| 10 | 10 | - | - | 6.70 | 8.40 | $14.50 | 0.00 | 0.75 | 324% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 7.90 | $15.00 | 0.00 | 1.00 | 312% | -0.09 | 0 | 0 |
| 1 | 1 | - | - | 5.60 | 7.50 | $15.50 | 0.00 | 0.75 | 271% | -0.08 | 0 | 0 |
| 12 | 12 | - | - | 5.10 | 6.90 | $16.00 | 0.00 | 0.75 | 231% | -0.07 | 2 | 2 |
| 2 | 1 | - | - | 4.60 | 6.50 | $16.50 | 0.00 | 0.75 | 242% | -0.10 | 0 | 0 |
| 13 | 6 | - | - | 4.20 | 5.90 | $17.00 | 0.00 | 0.75 | 225% | -0.11 | 0 | 0 |
| 25 | 50 | - | - | 3.70 | 5.40 | $17.50 | 0.00 | 0.75 | 229% | -0.14 | 0 | 0 |
| 4 | 2 | - | - | 3.20 | 4.90 | $18.00 | 0.00 | 0.15 | 179% | -0.11 | 1 | 18 |
| 3 | 3 | - | - | 2.75 | 4.40 | $18.50 | 0.00 | 0.65 | 192% | -0.16 | 1 | 1 |
| 4 | 4 | - | - | 2.25 | 3.90 | $19.00 | 0.00 | 0.70 | 195% | -0.19 | 2 | 7 |
| 1 | 1 | - | - | 2.00 | 3.20 | $19.50 | 0.00 | 0.95 | 143% | -0.18 | 22 | 37 |
| 51 | 9 | - | - | 1.95 | 2.45 | $20.00 | 0.00 | 0.15 | 148% | -0.23 | 0 | 0 |
| 34 | 4 | 0.86 | 72% | 1.60 | 2.10 | $20.50 | 0.05 | 0.45 | 93% | -0.19 | 1 | 0 |
| 298 | 164 | 0.87 | 48% | 1.10 | 1.50 | $21.00 | 0.05 | 0.20 | 57% | -0.17 | 95 | 1 |
| 1,013 | 16 | 0.58 | 56% | 0.55 | 0.75 | $22.00 | 0.35 | 0.55 | 59% | -0.42 | 2 | 0 |
| 6 | 50 | 0.31 | 60% | 0.20 | 0.35 | $23.00 | 0.90 | 2.05 | 108% | -0.60 | 2 | 1 |
| 10 | 30 | 0.15 | 68% | 0.10 | 0.15 | $24.00 | 1.80 | 2.00 | 68% | -0.85 | 2 | 1 |
| 0 | 5 | 0.16 | 105% | 0.00 | 0.30 | $25.00 | 2.25 | 3.90 | 120% | -0.80 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $26.00 | 3.20 | 4.90 | 141% | -0.84 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $27.00 | 4.00 | 5.90 | 142% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 5.00 | 6.90 | 160% | -0.90 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $29.00 | 6.00 | 7.50 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 7.00 | 8.40 | - | - | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.75 | $31.00 | 8.30 | 9.30 | 148% | -0.98 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $32.00 | 9.20 | 10.00 | - | - | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $33.00 | 10.30 | 11.20 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $34.00 | 11.30 | 12.10 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 12.00 | 13.90 | 264% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $36.00 | 13.00 | 14.90 | 276% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $37.00 | 14.00 | 15.90 | 288% | -0.93 | 0 | 0 |