ESTA Options Strategy Builder

282 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

ESTA 67.74

Expected move by Oct 16 ±$6.89 ±10.2% $60.85 – $74.63 90%: $53.14 – $82.34

What's your view on ESTA?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 24 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.94	80%	16.20	20.30	$50.00	0.00	2.45	84%	-0.07	0	0
0	0	0.92	62%	11.80	14.90	$55.00	0.00	2.50	64%	-0.09	0	0
0	0	0.79	65%	7.50	11.20	$60.00	0.00	2.40	47%	-0.15	0	0
0	0	0.73	60%	5.70	9.00	$62.50	0.20	3.50	58%	-0.27	2	2
1	1	0.64	58%	4.60	6.70	$65.00	0.75	4.10	53%	-0.35	15	1,314
0	0	0.55	53%	2.40	5.50	$67.50	2.10	5.20	55%	-0.46	1	1
0	0	0.45	57%	1.60	4.80	$70.00	2.70	6.40	47%	-0.58	2	2
0	2	0.32	47%	0.35	3.00	$72.50	4.80	8.10	50%	-0.67	1	1
22	1	0.23	47%	0.00	2.50	$75.00	6.60	9.80	48%	-0.77	20	20
30	30	0.19	53%	0.00	2.65	$77.50	8.70	12.10	50%	-0.83	0	0
0	0	0.14	54%	0.00	3.10	$80.00	10.70	14.40	48%	-0.90	0	0
0	0	0.10	56%	0.00	1.20	$82.50	12.70	16.50	-	-	0	0
0	0	0.09	61%	0.00	1.35	$85.00	15.30	18.90	-	-	0	0
0	0	0.08	72%	0.00	2.15	$90.00	20.30	24.20	-	-	0	0
0	0	0.07	82%	0.00	0.95	$95.00	25.30	29.20	-	-	0	0
0	0	0.06	91%	0.00	2.15	$100.00	30.10	34.00	-	-	0	0
0	0	-	-	0.00	1.75	$105.00	35.30	39.10	-	-	0	0
0	0	-	-	0.00	0.95	$110.00	40.30	44.20	-	-	0	0
0	0	-	-	0.00	2.70	$115.00	45.30	49.20	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs