ESPO Options Strategy Builder

162 contracts

←

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

ESPO 98.52

Expected move by Oct 16 ±$3.67 ±3.7% $94.85 – $102.19 90%: $90.74 – $106.30

What's your view on ESPO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 25 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	1.00	0%	6.30	10.90	$90.00	0.00	2.50	-	-	0	0
0	0	0.98	15%	5.40	10.00	$91.00	0.00	2.55	47%	-0.23	0	0
0	0	0.96	16%	4.50	9.00	$92.00	0.00	2.65	44%	-0.25	0	0
0	0	0.92	17%	3.60	8.10	$93.00	0.00	2.75	42%	-0.28	0	0
0	0	0.87	17%	2.75	7.20	$94.00	0.00	2.85	35%	-0.28	0	0
0	0	0.83	16%	1.95	6.20	$95.00	0.00	3.10	33%	-0.31	0	0
0	0	0.75	16%	1.10	5.50	$96.00	0.05	3.30	28%	-0.34	0	0
0	0	0.67	16%	0.45	4.70	$97.00	0.05	3.60	25%	-0.39	0	0
0	0	0.57	16%	0.05	4.00	$98.00	0.05	3.90	22%	-0.44	0	0
0	0	0.48	19%	0.05	3.60	$99.00	0.05	4.40	20%	-0.52	0	0
0	0	0.42	21%	0.05	3.20	$100.00	0.45	5.00	19%	-0.60	0	0
0	0	0.36	23%	0.05	2.75	$101.00	1.10	5.80	20%	-0.67	0	0
0	0	0.33	27%	0.00	2.60	$102.00	1.85	6.50	20%	-0.74	0	0
0	0	-	-	0.00	2.45	$103.00	2.75	7.50	22%	-0.77	0	0
0	0	-	-	0.00	2.35	$104.00	3.70	8.40	24%	-0.80	0	0
0	0	0.18	25%	0.00	2.30	$105.00	4.60	9.30	25%	-0.83	0	0
0	0	-	-	0.00	2.25	$106.00	5.60	10.30	27%	-0.84	0	0
0	0	-	-	0.00	2.25	$107.00	6.60	11.30	30%	-0.85	0	0
0	0	-	-	0.00	2.25	$108.00	7.60	12.30	32%	-0.86	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs