ESML Options Strategy Builder
214 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ESML 53.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 34% | 8.50 | 10.30 | $44.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 30% | 7.50 | 9.30 | $45.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.40 | 8.30 | $46.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.40 | 7.30 | $47.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 24% | 4.60 | 6.30 | $48.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 20% | 3.50 | 5.40 | $49.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 24% | 2.65 | 4.60 | $50.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 22% | 1.80 | 3.70 | $51.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 20% | 1.05 | 2.80 | $52.00 | 0.00 | 1.30 | 25% | -0.33 | 0 | 0 |
| 0 | 0 | 0.57 | 18% | 0.35 | 2.05 | $53.00 | 0.00 | 1.65 | 21% | -0.44 | 0 | 0 |
| 0 | 0 | 0.41 | 17% | 0.00 | 1.50 | $54.00 | 0.45 | 2.15 | 17% | -0.60 | 0 | 0 |
| 0 | 0 | 0.36 | 29% | 0.00 | 1.00 | $55.00 | 1.05 | 2.85 | 16% | -0.76 | 0 | 0 |
| 0 | 0 | 0.34 | 38% | 0.00 | 0.65 | $56.00 | 1.95 | 3.80 | 19% | -0.84 | 0 | 0 |
| 0 | 0 | 0.30 | 43% | 0.00 | 0.50 | $57.00 | 2.85 | 4.70 | 20% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $58.00 | 3.90 | 5.70 | 24% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $59.00 | 4.90 | 6.70 | 28% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $60.00 | 5.90 | 7.70 | 32% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $61.00 | 6.90 | 8.60 | 32% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $62.00 | 7.90 | 9.60 | 35% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $63.00 | 8.90 | 10.70 | 41% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $64.00 | 9.90 | 11.70 | 44% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $65.00 | 10.90 | 12.70 | 47% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $66.00 | 11.90 | 13.60 | 46% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $67.00 | 12.90 | 14.70 | 52% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $68.00 | 13.90 | 15.70 | 55% | -0.95 | 0 | 0 |