ESGE Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ESGE 55.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 14.70 | 16.80 | $40.00 | 0.00 | 4.80 | - | - | 30 | 30 |
| 0 | 0 | - | - | 13.70 | 15.80 | $41.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.70 | 14.80 | $42.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.70 | 13.80 | $43.00 | 0.00 | 4.80 | - | - | 1 | 1 |
| 1 | 2 | - | - | 10.60 | 12.90 | $44.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.80 | 11.90 | $45.00 | 0.00 | 4.80 | 115% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 8.80 | 10.90 | $46.00 | 0.00 | 4.80 | 107% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 9.90 | $47.00 | 0.00 | 4.80 | 100% | -0.21 | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 8.90 | $48.00 | 0.00 | 4.80 | 92% | -0.22 | 22 | 22 |
| 0 | 0 | 1.00 | 0% | 5.90 | 8.00 | $49.00 | 0.00 | 4.80 | 84% | -0.24 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 4.90 | 7.00 | $50.00 | 0.00 | 4.80 | 78% | -0.26 | 0 | 0 |
| 0 | 0 | 0.94 | 23% | 4.00 | 6.10 | $51.00 | 0.00 | 4.80 | 70% | -0.28 | 42 | 20 |
| 0 | 0 | 0.89 | 23% | 3.10 | 5.20 | $52.00 | 0.00 | 4.80 | 52% | -0.27 | 0 | 0 |
| 0 | 0 | 0.84 | 22% | 2.20 | 4.30 | $53.00 | 0.00 | 4.80 | 42% | -0.29 | 0 | 0 |
| 0 | 0 | 0.75 | 21% | 1.40 | 3.50 | $54.00 | 0.00 | 1.95 | 36% | -0.33 | 0 | 0 |
| 1 | 1 | 0.63 | 22% | 1.65 | 2.00 | $55.00 | 0.00 | 2.30 | 36% | -0.41 | 0 | 0 |
| 0 | 0 | 0.51 | 20% | 0.05 | 2.30 | $56.00 | 0.30 | 2.60 | 25% | -0.49 | 2 | 0 |
| 0 | 0 | 0.45 | 41% | 0.00 | 1.90 | $57.00 | 0.90 | 3.10 | 24% | -0.60 | 0 | 0 |
| 0 | 0 | 0.42 | 50% | 0.00 | 4.80 | $58.00 | 1.65 | 3.80 | 25% | -0.70 | 2 | 2 |
| 0 | 0 | 0.39 | 59% | 0.00 | 4.80 | $59.00 | 2.50 | 4.70 | 28% | -0.76 | 0 | 0 |
| 0 | 0 | 0.37 | 64% | 0.00 | 4.80 | $60.00 | 3.40 | 5.60 | 30% | -0.81 | 0 | 0 |