ES Options Strategy Builder
114 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ES 66.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 25.50 | 28.20 | $40.00 | 0.00 | 0.60 | - | - | 6 | 6 |
| 0 | 0 | 0.99 | 70% | 20.50 | 23.30 | $45.00 | 0.00 | 0.60 | 100% | -0.05 | 5 | 10 |
| 6 | 5 | 0.95 | 75% | 15.70 | 18.60 | $50.00 | 0.00 | 0.55 | 68% | -0.04 | 10 | 40 |
| 0 | 4 | 0.91 | 58% | 11.10 | 13.40 | $55.00 | 0.05 | 0.30 | 47% | -0.05 | 1 | 95 |
| 5 | 1 | 0.86 | 40% | 6.50 | 8.20 | $60.00 | 0.10 | 0.30 | 30% | -0.08 | 1 | 138 |
| 45 | 7 | 0.69 | 23% | 2.15 | 3.20 | $65.00 | 0.50 | 0.70 | 19% | -0.28 | 15 | 446 |
| 1,542 | 524 | 0.19 | 20% | 0.20 | 0.55 | $70.00 | 3.20 | 3.50 | 15% | -0.87 | 28 | 533 |
| 983 | 7 | 0.04 | 25% | 0.00 | 0.10 | $75.00 | 6.90 | 9.50 | 21% | -0.98 | 5 | 69 |
| 485 | 1 | 0.04 | 38% | 0.00 | 0.60 | $80.00 | 11.90 | 14.50 | 32% | -0.98 | 1 | 1 |
| 317 | 10 | 0.03 | 48% | 0.00 | 0.60 | $85.00 | 16.90 | 19.60 | 48% | -0.97 | 0 | 0 |
| 23 | 5 | 0.07 | 74% | 0.00 | 0.60 | $90.00 | 21.90 | 24.60 | 58% | -0.97 | 2 | 0 |
| 10 | 0 | - | - | 0.00 | 0.60 | $95.00 | 26.90 | 29.60 | 68% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $100.00 | 31.30 | 34.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $105.00 | 36.90 | 39.50 | 80% | -0.98 | 0 | 0 |
| 1 | 2 | - | - | 0.00 | 15.00 | $110.00 | 41.30 | 44.40 | - | - | 0 | 0 |