ERTH Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ERTH 44.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 37% | 5.70 | 8.80 | $37.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 32% | 4.70 | 7.80 | $38.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 27% | 3.70 | 6.80 | $39.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 22% | 2.70 | 5.80 | $40.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 22% | 1.75 | 4.90 | $41.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 19% | 0.85 | 3.90 | $42.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 17% | 0.05 | 3.00 | $43.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 32% | 0.00 | 2.25 | $44.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.49 | 62% | 0.00 | 1.75 | $45.00 | 0.00 | 2.55 | 24% | -0.60 | 0 | 0 |
| 0 | 0 | 0.45 | 71% | 0.00 | 1.55 | $46.00 | 0.45 | 3.40 | 15% | -0.85 | 0 | 0 |
| 0 | 0 | 0.42 | 79% | 0.00 | 1.50 | $47.00 | 1.35 | 4.60 | 22% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $48.00 | 2.35 | 5.40 | 22% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $49.00 | 3.30 | 6.40 | 24% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $50.00 | 4.30 | 7.80 | 39% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $51.00 | 5.30 | 8.40 | 31% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $52.00 | 6.30 | 9.60 | 43% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $53.00 | 7.30 | 10.80 | 51% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $54.00 | 8.30 | 11.40 | 41% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $55.00 | 9.30 | 12.60 | 53% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $56.00 | 10.30 | 13.60 | 56% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $57.00 | 11.30 | 14.40 | 50% | -0.98 | 0 | 0 |