Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ERII 7.02
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 208% | 3.60 | 5.50 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 10 | 10 | 0.95 | 89% | 1.70 | 2.45 | $5.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 15 | 1 | 0.33 | 47% | 0.05 | 0.30 | $7.50 | 0.35 | 1.00 | 53% | -0.66 | 9 | 2 |
| 1 | 1 | 0.22 | 139% | 0.00 | 3.90 | $10.00 | 2.15 | 4.00 | 105% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $12.50 | 4.50 | 6.50 | 120% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $15.00 | 7.20 | 8.70 | - | - | 0 | 0 |