ERIE Options Strategy Builder
256 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ERIE 236.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 63% | 74.20 | 78.20 | $160.00 | 0.00 | 15.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 83% | 70.10 | 73.90 | $165.00 | 0.00 | 15.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 57% | 64.00 | 68.50 | $170.00 | 0.00 | 15.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 52% | 59.20 | 63.30 | $175.00 | 0.00 | 15.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 53.90 | 58.30 | $180.00 | 0.00 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 67% | 50.30 | 54.80 | $185.00 | 0.00 | 5.20 | 69% | -0.07 | 0 | 0 |
| 0 | 0 | 0.97 | 46% | 44.70 | 48.30 | $190.00 | 0.00 | 5.20 | 60% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 56% | 40.70 | 44.50 | $195.00 | 0.00 | 5.30 | 52% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 45% | 35.30 | 38.90 | $200.00 | 0.00 | 5.00 | 44% | -0.07 | 1 | 1 |
| 0 | 0 | 0.90 | 36% | 25.10 | 29.50 | $210.00 | 0.00 | 4.10 | 44% | -0.14 | 0 | 0 |
| 0 | 0 | 0.80 | 34% | 16.70 | 20.70 | $220.00 | 1.50 | 3.40 | 34% | -0.20 | 2 | 3 |
| 0 | 0 | 0.63 | 34% | 10.60 | 13.00 | $230.00 | 4.70 | 6.70 | 35% | -0.37 | 2 | 18 |
| 446 | 3 | 0.44 | 31% | 4.10 | 7.80 | $240.00 | 9.50 | 11.10 | 33% | -0.55 | 1 | 3 |
| 3 | 10 | 0.25 | 30% | 0.45 | 4.80 | $250.00 | 15.40 | 18.70 | 33% | -0.73 | 1 | 3 |
| 5 | 4 | 0.14 | 33% | 0.05 | 2.70 | $260.00 | 24.00 | 27.70 | 37% | -0.82 | 0 | 0 |
| 12 | 11 | 0.13 | 43% | 0.00 | 1.25 | $270.00 | 33.00 | 37.30 | 41% | -0.88 | 0 | 0 |
| 83 | 2 | 0.10 | 49% | 0.00 | 1.50 | $280.00 | 42.60 | 47.40 | 48% | -0.91 | 2 | 1 |
| 82 | 2 | 0.07 | 51% | 0.00 | 15.20 | $290.00 | 52.60 | 57.20 | 54% | -0.92 | 0 | 0 |
| 0 | 0 | 0.06 | 56% | 0.00 | 15.20 | $300.00 | 63.00 | 66.60 | 59% | -0.93 | 0 | 0 |
| 0 | 0 | 0.06 | 62% | 0.00 | 15.20 | $310.00 | 72.50 | 77.20 | 66% | -0.93 | 0 | 0 |
| 0 | 0 | 0.11 | 86% | 0.00 | 15.20 | $320.00 | 82.90 | 87.20 | 75% | -0.93 | 0 | 0 |
| 0 | 0 | 0.06 | 76% | 0.00 | 15.20 | $330.00 | 92.60 | 97.10 | 78% | -0.94 | 0 | 0 |
| 0 | 0 | 0.04 | 78% | 0.00 | 15.20 | $340.00 | 102.50 | 107.10 | 82% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.20 | $350.00 | 112.50 | 117.00 | 87% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.20 | $360.00 | 122.50 | 126.90 | 91% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.20 | $370.00 | 132.40 | 136.70 | 94% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.20 | $380.00 | 142.00 | 146.30 | 88% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.20 | $390.00 | 152.40 | 157.00 | 106% | -0.96 | 0 | 0 |