Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EQX 12.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 0 | - | - | 9.00 | 10.50 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 2 | 0 | - | - | 6.50 | 8.00 | $5.00 | 0.00 | 1.05 | 216% | -0.03 | 2 | 2 |
| 683 | 5 | - | - | 3.50 | 5.90 | $7.50 | 0.00 | 0.75 | 203% | -0.11 | 1 | 57 |
| 7,562 | 160 | - | - | 2.15 | 2.40 | $10.00 | 0.00 | 0.75 | 91% | -0.16 | 10 | 152 |
| 820 | 22 | 0.50 | 51% | 0.50 | 0.70 | $12.50 | 0.80 | 0.90 | 60% | -0.50 | 444 | 7,015 |
| 15,769 | 75 | 0.11 | 58% | 0.05 | 0.15 | $15.00 | 2.80 | 3.10 | 84% | -0.78 | 7 | 2,722 |
| 1,078 | 3 | 0.07 | 83% | 0.00 | 0.05 | $17.50 | 4.60 | 5.80 | 80% | -0.95 | 10 | 157 |
| 1,911 | 20 | 0.06 | 106% | 0.00 | 0.10 | $20.00 | 7.00 | 8.50 | 117% | -0.93 | 0 | 0 |
| 823 | 10 | 0.06 | 133% | 0.00 | 0.15 | $22.50 | 9.50 | 11.00 | 138% | -0.94 | 1 | 0 |
| 485 | 3 | 0.14 | 203% | 0.00 | 0.15 | $25.00 | 11.70 | 13.90 | 168% | -0.92 | 0 | 0 |
| 146 | 30 | 0.12 | 232% | 0.00 | 0.70 | $30.00 | 16.30 | 19.00 | - | - | 1 | 0 |
| 35 | 35 | - | - | 0.00 | 1.05 | $35.00 | 21.20 | 24.30 | 214% | -0.95 | 0 | 0 |