EQR Options Strategy Builder
230 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EQR 63.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
92 contracts
53 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 27.00 | 31.10 | $32.50 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 24.50 | 28.60 | $35.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 22.00 | 26.10 | $37.50 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 19.50 | 23.60 | $40.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.00 | 21.10 | $42.50 | 0.00 | 1.80 | - | - | 0 | 3 |
| 0 | 0 | - | - | 14.50 | 18.60 | $45.00 | 0.00 | 1.15 | - | - | 0 | 80 |
| 0 | 0 | - | - | 12.10 | 16.10 | $47.50 | 0.00 | 0.95 | - | - | 0 | 226 |
| 0 | 0 | - | - | 9.60 | 13.60 | $50.00 | 0.00 | 1.95 | 72% | -0.08 | 0 | 384 |
| 4 | 0 | - | - | 7.10 | 11.10 | $52.50 | 0.00 | 0.80 | 53% | -0.07 | 0 | 17 |
| 4 | 0 | - | - | 4.70 | 8.60 | $55.00 | 0.05 | 0.25 | 37% | -0.05 | 3 | 72 |
| 0 | 0 | - | - | 3.10 | 6.20 | $57.50 | 0.10 | 0.80 | 38% | -0.13 | 4 | 852 |
| 24 | 2 | - | - | 0.60 | 2.60 | $60.00 | 0.05 | 1.20 | 31% | -0.20 | 3 | 143 |
| 229 | 18 | - | - | 0.00 | 1.30 | $62.50 | 0.25 | 3.20 | 36% | -0.39 | 3 | 907 |
| 90 | 35 | 0.38 | 19% | 0.00 | 0.40 | $65.00 | 2.55 | 6.20 | 56% | -0.52 | 10 | 222 |
| 529 | 16 | 0.10 | 16% | 0.00 | 0.20 | $67.50 | 6.30 | 7.20 | 69% | -0.58 | 1 | 193 |
| 30 | 4 | 0.12 | 28% | 0.00 | 0.30 | $70.00 | 7.10 | 11.10 | 79% | -0.63 | 0 | 3 |
| 806 | 1 | 0.07 | 31% | 0.00 | 0.40 | $72.50 | 9.60 | 13.60 | 90% | -0.66 | 0 | 0 |
| 9 | 4 | 0.11 | 47% | 0.00 | 0.75 | $75.00 | 12.00 | 16.10 | 100% | -0.69 | 0 | 1 |
| 0 | 0 | 0.12 | 59% | 0.00 | 1.55 | $77.50 | 14.50 | 18.60 | 109% | -0.70 | 0 | 0 |
| 5 | 0 | 0.10 | 63% | 0.00 | 0.35 | $80.00 | 17.00 | 21.10 | 119% | -0.72 | 0 | 0 |
| 0 | 0 | 0.07 | 71% | 0.00 | 1.15 | $85.00 | 22.00 | 26.10 | 134% | -0.74 | 0 | 0 |
| 5 | 1 | 0.03 | 69% | 0.00 | 1.35 | $90.00 | 27.00 | 31.10 | 147% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $95.00 | 32.00 | 36.10 | 160% | -0.77 | 0 | 0 |
| 0 | 0 | 0.89 | 1115% | 49.50 | 53.60 | $120.00 | 0.00 | 1.75 | - | - | 0 | 13 |
| 0 | 0 | 0.85 | 982% | 44.50 | 48.70 | $125.00 | 0.00 | 3.50 | - | - | 0 | 4 |
| 0 | 0 | 0.80 | 878% | 39.50 | 43.70 | $130.00 | 0.00 | 3.50 | - | - | 0 | 42 |
| 0 | 0 | 0.75 | 791% | 34.40 | 38.70 | $135.00 | 0.00 | 3.60 | - | - | 0 | 37 |
| 1 | 0 | 0.69 | 703% | 29.40 | 33.70 | $140.00 | 0.00 | 3.70 | - | - | 0 | 80 |
| 1 | 0 | 0.63 | 624% | 24.40 | 28.70 | $145.00 | 0.00 | 3.80 | - | - | 0 | 44 |
| 4 | 0 | 0.56 | 556% | 19.50 | 23.80 | $150.00 | 0.00 | 3.90 | - | - | 0 | 61 |
| 29 | 0 | 0.48 | 494% | 14.60 | 18.90 | $155.00 | 0.20 | 2.95 | - | - | 0 | 50 |
| 27 | 0 | 0.40 | 426% | 9.80 | 14.10 | $160.00 | 0.20 | 3.30 | - | - | 1 | 189 |
| 3 | 0 | 0.30 | 361% | 5.50 | 9.60 | $165.00 | 0.10 | 4.40 | - | - | 2 | 47 |
| 37 | 0 | 0.19 | 294% | 1.85 | 5.70 | $170.00 | 2.85 | 5.70 | - | - | 5 | 279 |
| 53 | 0 | 0.11 | 252% | 0.00 | 4.10 | $175.00 | 4.60 | 8.70 | - | - | 0 | 48 |
| 48 | 4 | 0.05 | 213% | 0.00 | 3.70 | $180.00 | 9.70 | 13.10 | - | - | 1 | 32 |
| 21 | 1 | 0.04 | 199% | 0.00 | 3.60 | $185.00 | 13.50 | 17.60 | - | - | 0 | 81 |
| 43 | 0 | 0.04 | 210% | 0.00 | 3.50 | $190.00 | 18.90 | 22.60 | - | - | 5 | 70 |
| 247 | 2 | 0.04 | 207% | 0.00 | 3.40 | $195.00 | 23.20 | 27.40 | - | - | 0 | 29 |
| 64 | 1 | 0.04 | 214% | 0.00 | 3.40 | $200.00 | 28.30 | 32.40 | - | - | 0 | 222 |
| 22 | 0 | 0.03 | 218% | 0.00 | 3.40 | $210.00 | 38.20 | 42.40 | - | - | 0 | 0 |
| 7 | 3 | 0.03 | 225% | 0.00 | 3.40 | $220.00 | 48.10 | 52.40 | - | - | 0 | 0 |
| 1 | 0 | 0.03 | 231% | 0.00 | 3.40 | $230.00 | 58.10 | 62.30 | - | - | 0 | 0 |
| 2 | 0 | 0.03 | 238% | 0.00 | 3.40 | $240.00 | 68.10 | 72.30 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 244% | 0.00 | 3.40 | $250.00 | 78.10 | 82.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $260.00 | 88.10 | 92.30 | - | - | 0 | 0 |