EQL Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EQL 51.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 6.10 | 8.60 | $44.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.10 | 7.60 | $45.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.10 | 6.60 | $46.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.10 | 5.60 | $47.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.25 | 4.50 | $48.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 12% | 1.20 | 3.70 | $49.00 | 0.00 | 0.70 | 64% | -0.36 | 0 | 0 |
| 0 | 0 | 0.89 | 9% | 0.25 | 2.70 | $50.00 | 0.00 | 1.05 | 55% | -0.40 | 0 | 0 |
| 0 | 0 | 0.56 | 26% | 0.00 | 1.90 | $51.00 | 0.00 | 1.60 | 45% | -0.45 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $52.00 | 0.00 | 2.20 | 22% | -0.57 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.70 | $53.00 | 0.50 | 3.10 | 13% | -0.82 | 0 | 0 |
| 0 | 0 | 0.23 | 24% | 0.00 | 0.65 | $54.00 | 1.45 | 4.10 | 17% | -0.87 | 0 | 0 |