Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EQH 53.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 153% | 22.70 | 26.10 | $30.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 132% | 20.10 | 23.60 | $32.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 115% | 17.60 | 21.10 | $35.00 | 0.00 | 2.65 | 115% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 101% | 15.20 | 18.60 | $37.50 | 0.00 | 1.15 | 99% | -0.06 | 0 | 0 |
| 0 | 0 | 0.91 | 91% | 12.90 | 16.10 | $40.00 | 0.00 | 0.30 | 83% | -0.07 | 1 | 1 |
| 0 | 0 | 0.88 | 86% | 10.90 | 13.60 | $42.50 | 0.00 | 1.20 | 71% | -0.08 | 0 | 0 |
| 0 | 0 | 0.86 | 71% | 8.50 | 11.00 | $45.00 | 0.00 | 0.20 | 58% | -0.10 | 1 | 2 |
| 2 | 2 | 0.83 | 54% | 5.90 | 8.50 | $47.50 | 0.00 | 2.85 | 47% | -0.13 | 0 | 0 |
| 13 | 1 | 0.76 | 45% | 3.70 | 6.20 | $50.00 | 0.00 | 0.95 | 32% | -0.17 | 1 | 1 |
| 14 | 2 | 0.63 | 37% | 1.65 | 4.10 | $52.50 | 0.00 | 2.80 | 40% | -0.38 | 0 | 0 |
| 14 | 1 | 0.43 | 32% | 0.05 | 2.70 | $55.00 | 0.80 | 2.45 | 18% | -0.65 | 2 | 1 |
| 0 | 0 | 0.21 | 29% | 0.00 | 1.05 | $57.50 | 2.05 | 4.80 | - | - | 0 | 0 |
| 0 | 1 | 0.05 | 24% | 0.00 | 0.30 | $60.00 | 4.00 | 7.10 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.50 | $65.00 | 9.00 | 12.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $70.00 | 14.00 | 17.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $75.00 | 19.00 | 22.50 | - | - | 0 | 0 |