Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EPR 57.38
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 118% | 25.40 | 29.40 | $30.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 121% | 20.90 | 24.40 | $35.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 77% | 15.50 | 19.40 | $40.00 | 0.00 | 2.60 | 98% | -0.06 | 1 | 5 |
| 0 | 6 | 0.98 | 50% | 10.40 | 14.40 | $45.00 | 0.00 | 2.60 | 68% | -0.07 | 1 | 11 |
| 0 | 1 | - | - | 6.10 | 8.10 | $50.00 | 0.00 | 0.20 | 34% | -0.06 | 5 | 91 |
| 125 | 14 | 0.69 | 35% | 2.60 | 4.20 | $55.00 | 0.50 | 0.60 | 24% | -0.25 | 6 | 457 |
| 276 | 55 | 0.22 | 23% | 0.35 | 0.50 | $60.00 | 2.90 | 3.40 | 23% | -0.78 | 3 | 215 |
| 367 | 11 | 0.04 | 28% | 0.00 | 0.15 | $65.00 | 6.00 | 9.20 | - | - | 10 | 30 |
| 89 | 1 | 0.11 | 58% | 0.00 | 0.90 | $70.00 | 11.10 | 14.90 | 53% | -0.91 | 2 | 0 |
| 3 | 1 | 0.08 | 71% | 0.00 | 0.95 | $75.00 | 15.90 | 19.80 | 59% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $80.00 | 20.90 | 24.90 | 74% | -0.95 | 0 | 0 |
| 4 | 2 | 0.03 | 79% | 0.00 | 2.60 | $85.00 | 25.90 | 29.90 | 85% | -0.95 | 0 | 0 |