EPP Options Strategy Builder
180 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EPP 56.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.98 | 64% | 14.00 | 18.70 | $40.00 | 0.00 | 2.40 | 93% | -0.06 | 1 | 1 |
| 0 | 0 | 0.95 | 56% | 9.00 | 14.00 | $45.00 | 0.00 | 3.00 | 67% | -0.09 | 0 | 0 |
| 0 | 0 | 0.94 | 52% | 8.00 | 13.00 | $46.00 | 0.00 | 3.00 | 62% | -0.09 | 0 | 1 |
| 0 | 0 | 0.96 | 41% | 7.00 | 11.80 | $47.00 | 0.00 | 3.00 | 57% | -0.10 | 1 | 1 |
| 0 | 0 | 0.92 | 45% | 6.10 | 11.00 | $48.00 | 0.00 | 3.00 | 52% | -0.11 | 0 | 0 |
| 0 | 0 | 0.91 | 40% | 5.10 | 10.00 | $49.00 | 0.00 | 3.00 | 48% | -0.12 | 0 | 0 |
| 0 | 0 | 0.90 | 36% | 4.10 | 9.00 | $50.00 | 0.00 | 0.50 | 42% | -0.13 | 0 | 0 |
| 0 | 0 | 0.89 | 31% | 3.10 | 8.00 | $51.00 | 0.00 | 3.00 | 37% | -0.14 | 0 | 0 |
| 0 | 0 | 0.91 | 23% | 2.10 | 6.80 | $52.00 | 0.00 | 3.00 | 32% | -0.16 | 0 | 0 |
| 0 | 0 | 0.86 | 22% | 1.10 | 6.00 | $53.00 | 0.00 | 3.00 | 27% | -0.19 | 0 | 0 |
| 0 | 0 | 0.80 | 20% | 0.30 | 5.00 | $54.00 | 0.00 | 3.00 | 22% | -0.22 | 0 | 0 |
| 81 | 1 | 0.68 | 21% | 1.60 | 2.35 | $55.00 | 0.00 | 3.00 | 18% | -0.30 | 0 | 0 |
| 1 | 1 | 0.56 | 15% | 0.00 | 4.00 | $56.00 | 0.00 | 3.00 | 13% | -0.43 | 0 | 0 |
| 2 | 1 | 0.37 | 13% | 0.00 | 2.00 | $57.00 | 0.00 | 3.70 | 12% | -0.65 | 0 | 0 |
| 15 | 15 | 0.28 | 19% | 0.00 | 2.00 | $58.00 | 0.00 | 4.00 | 10% | -0.88 | 0 | 0 |
| 0 | 0 | 0.22 | 23% | 0.00 | 3.00 | $59.00 | 0.10 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 28% | 0.00 | 3.00 | $60.00 | 1.10 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 31% | 0.00 | 3.00 | $61.00 | 2.50 | 7.00 | 19% | -0.95 | 0 | 0 |
| 1 | 1 | 0.16 | 35% | 0.00 | 3.00 | $62.00 | 3.50 | 8.00 | 22% | -0.95 | 0 | 0 |
| 0 | 0 | 0.15 | 39% | 0.00 | 3.00 | $63.00 | 4.50 | 9.00 | 25% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $64.00 | 5.50 | 10.00 | 28% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $65.00 | 6.50 | 11.00 | 31% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $66.00 | 7.50 | 12.00 | 34% | -0.97 | 2 | 0 |