Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EPM 3.56
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 33 | 1 | 0.84 | 171% | 0.85 | 1.55 | $2.50 | 0.00 | 1.05 | - | - | 3 | 86 |
| 1,575 | 1 | 0.15 | 115% | 0.00 | 1.10 | $5.00 | 1.35 | 1.45 | - | - | 4 | 271 |
| 1,254 | 1 | 0.10 | 195% | 0.00 | 1.05 | $7.50 | 3.20 | 4.40 | - | - | 0 | 0 |