Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EPI 42.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 67 | 2 | - | - | 5.60 | 8.10 | $35.00 | 0.00 | 4.50 | 64% | -0.11 | 2 | 4 |
| 115 | 115 | - | - | 5.30 | 6.80 | $36.00 | 0.00 | 3.90 | 57% | -0.13 | 1 | 6 |
| 0 | 0 | - | - | 4.50 | 5.60 | $37.00 | 0.00 | 4.50 | 38% | -0.09 | 2 | 2 |
| 0 | 0 | 1.00 | 0% | 3.50 | 4.70 | $38.00 | 0.00 | 3.90 | 40% | -0.15 | 1 | 16 |
| 0 | 0 | - | - | 2.30 | 3.70 | $39.00 | 0.00 | 4.50 | 36% | -0.19 | 1 | 10 |
| 29 | 29 | 1.00 | 0% | 1.80 | 2.55 | $40.00 | 0.00 | 4.00 | 28% | -0.22 | 5 | 19 |
| 4 | 4 | 0.83 | 12% | 0.95 | 1.70 | $41.00 | 0.05 | 0.80 | 21% | -0.29 | 10 | 10 |
| 90 | 1 | 0.56 | 13% | 0.30 | 1.05 | $42.00 | 0.30 | 1.05 | 17% | -0.46 | 14 | 89 |
| 2 | 5 | 0.35 | 17% | 0.00 | 0.40 | $43.00 | 0.95 | 1.70 | 19% | -0.65 | 4 | 7 |
| 8 | 1 | 0.28 | 26% | 0.00 | 0.65 | $44.00 | 1.80 | 2.55 | 23% | -0.76 | 5 | 0 |
| 44 | 8 | 0.22 | 31% | 0.00 | 0.75 | $45.00 | 2.60 | 3.80 | 29% | -0.80 | 2 | 2 |
| 144 | 5 | 0.15 | 31% | 0.00 | 15.00 | $46.00 | 3.50 | 4.70 | 32% | -0.85 | 0 | 0 |
| 5 | 1 | 0.19 | 43% | 0.00 | 0.45 | $47.00 | 4.50 | 5.70 | 37% | -0.87 | 1 | 0 |
| 2 | 1 | 0.16 | 47% | 0.00 | 15.00 | $48.00 | 5.40 | 6.80 | 41% | -0.88 | 0 | 0 |
| 19 | 13 | 0.15 | 52% | 0.00 | 15.00 | $49.00 | 6.60 | 8.10 | 56% | -0.83 | 0 | 0 |
| 23 | 8 | 0.13 | 54% | 0.00 | 0.25 | $50.00 | 7.50 | 9.00 | 57% | -0.86 | 0 | 0 |
| 1 | 1 | 0.13 | 61% | 0.00 | 3.90 | $51.00 | 8.40 | 9.80 | 54% | -0.91 | 0 | 0 |
| 0 | 1 | 0.13 | 65% | 0.00 | 3.90 | $52.00 | 9.40 | 10.80 | 58% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $53.00 | 10.20 | 12.10 | 65% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $54.00 | 10.90 | 13.30 | 66% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $55.00 | 11.90 | 14.30 | 70% | -0.92 | 12 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $56.00 | 12.90 | 15.30 | 74% | -0.93 | 0 | 0 |