Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EPD 38.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | 1.00 | 145% | 13.20 | 14.40 | $25.00 | 0.00 | 0.42 | - | - | 2 | 2 |
| 0 | 0 | 0.97 | 171% | 10.40 | 11.35 | $28.00 | 0.00 | 0.49 | - | - | 1 | 1 |
| 0 | 0 | - | - | 9.50 | 10.05 | $29.00 | 0.00 | 0.49 | 125% | -0.01 | 1 | 20 |
| 0 | 1 | - | - | 8.35 | 9.20 | $30.00 | 0.00 | 0.29 | 114% | -0.01 | 4 | 37 |
| 1 | 63 | 0.97 | 116% | 7.45 | 8.25 | $31.00 | 0.00 | 0.49 | 101% | -0.02 | 1 | 52 |
| 1 | 62 | 0.97 | 102% | 6.45 | 7.25 | $32.00 | 0.00 | 0.95 | 104% | -0.04 | 2 | 58 |
| 1 | 2 | - | - | 5.50 | 6.00 | $33.00 | 0.00 | 0.29 | 74% | -0.02 | 3 | 99 |
| 1 | 2 | 0.96 | 81% | 5.00 | 5.70 | $33.50 | 0.00 | 0.01 | 68% | -0.02 | 1 | 7 |
| 1 | 2 | 1.00 | 47% | 4.50 | 5.10 | $34.00 | 0.00 | 0.21 | 64% | -0.02 | 2 | 121 |
| 0 | 2 | 0.94 | 73% | 4.00 | 4.75 | $34.50 | 0.00 | 0.30 | 64% | -0.04 | 4 | 105 |
| 0 | 2 | - | - | 3.50 | 3.90 | $35.00 | 0.00 | 0.01 | 53% | -0.03 | 1 | 58 |
| 0 | 9 | - | - | 3.05 | 3.40 | $35.50 | 0.00 | 0.21 | 45% | -0.03 | 1 | 7 |
| 4 | 10 | - | - | 2.54 | 2.90 | $36.00 | 0.00 | 0.82 | 44% | -0.05 | 4 | 6 |
| 21 | 44 | - | - | 1.87 | 2.39 | $36.50 | 0.00 | 0.05 | 37% | -0.06 | 9 | 7 |
| 8 | 26 | - | - | 1.47 | 1.95 | $37.00 | 0.00 | 0.05 | 35% | -0.10 | 16 | 219 |
| 131 | 41 | - | - | 0.97 | 1.43 | $37.50 | 0.00 | 0.15 | 23% | -0.08 | 24 | 11 |
| 72 | 39 | - | - | 0.55 | 0.97 | $38.00 | 0.03 | 0.14 | 21% | -0.18 | 40 | 125 |
| 58 | 8 | 0.76 | 10% | 0.17 | 0.54 | $38.50 | 0.10 | 0.26 | 19% | -0.35 | 52 | 34 |
| 283 | 570 | 0.40 | 18% | 0.01 | 0.42 | $39.00 | 0.30 | 0.65 | 22% | -0.59 | 210 | 103 |
| 188 | 71 | 0.15 | 17% | 0.00 | 0.10 | $39.50 | 0.63 | 1.00 | 21% | -0.78 | 12 | 46 |
| 400 | 81 | 0.05 | 17% | 0.00 | 0.03 | $40.00 | 1.09 | 1.55 | 30% | -0.83 | 3 | 11 |
| 37 | 34 | 0.06 | 26% | 0.00 | 0.24 | $40.50 | 1.88 | 2.08 | 52% | -0.77 | 18 | 29 |
| 34 | 2 | 0.05 | 32% | 0.00 | 0.24 | $41.00 | 1.85 | 2.83 | 47% | -0.86 | 0 | 0 |
| 0 | 0 | 0.12 | 52% | 0.00 | 0.29 | $41.50 | 2.14 | 3.30 | 32% | -0.97 | 0 | 0 |
| 5 | 2 | 0.06 | 47% | 0.00 | 0.29 | $42.00 | 2.64 | 3.85 | 45% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.94 | $42.50 | 3.10 | 4.30 | - | - | 0 | 0 |
| 1 | 1 | 0.11 | 76% | 0.00 | 0.29 | $43.00 | 3.60 | 4.85 | 49% | -0.97 | 0 | 0 |
| 4 | 4 | - | - | 0.00 | 0.29 | $44.00 | 4.60 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.62 | $45.00 | 5.60 | 6.85 | 67% | -0.98 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.82 | $46.00 | 6.60 | 7.85 | 76% | -0.98 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.82 | $47.00 | 7.60 | 8.85 | 84% | -0.98 | 0 | 0 |
| 3 | 1 | - | - | 0.00 | 0.87 | $48.00 | 8.60 | 9.85 | 92% | -0.98 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 0.29 | $49.00 | 9.60 | 10.85 | 101% | -0.98 | 20 | 0 |