Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EPAM 113.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 70.90 | 75.10 | $40.00 | 0.00 | 2.15 | 215% | -0.02 | 2 | 0 |
| 0 | 0 | 1.00 | 0% | 66.40 | 70.30 | $45.00 | 0.00 | 2.15 | 193% | -0.02 | 0 | 0 |
| 4 | 8 | - | - | 61.10 | 65.30 | $50.00 | 0.00 | 2.15 | 159% | -0.01 | 1 | 6 |
| 0 | 0 | 1.00 | 0% | 56.30 | 60.40 | $55.00 | 0.00 | 1.15 | 154% | -0.02 | 1 | 31 |
| 0 | 0 | - | - | 51.20 | 55.30 | $60.00 | 0.00 | 1.35 | 115% | -0.01 | 2 | 53 |
| 0 | 0 | - | - | 46.10 | 50.30 | $65.00 | 0.00 | 3.90 | 130% | -0.04 | 2 | 76 |
| 2 | 1 | 1.00 | 0% | 41.50 | 45.40 | $70.00 | 0.00 | 1.15 | 107% | -0.03 | 1 | 112 |
| 11 | 2 | 1.00 | 0% | 36.40 | 40.40 | $75.00 | 0.00 | 0.75 | 94% | -0.03 | 10 | 103 |
| 10 | 5 | - | - | 31.20 | 35.30 | $80.00 | 0.00 | 3.90 | 83% | -0.04 | 2 | 85 |
| 8 | 7 | 0.98 | 57% | 27.10 | 30.30 | $85.00 | 0.00 | 0.40 | 74% | -0.05 | 1 | 65 |
| 12 | 1 | 1.00 | 0% | 22.30 | 24.70 | $90.00 | 0.00 | 0.35 | 53% | -0.04 | 1 | 131 |
| 34 | 1 | 0.92 | 52% | 17.80 | 20.60 | $95.00 | 0.40 | 0.95 | 53% | -0.09 | 2 | 62 |
| 73 | 4 | 0.87 | 46% | 13.30 | 15.80 | $100.00 | 1.00 | 1.90 | 53% | -0.16 | 11 | 163 |
| 237 | 1 | 0.77 | 44% | 9.10 | 11.80 | $105.00 | 1.30 | 3.20 | 48% | -0.25 | 1 | 98 |
| 177 | 2 | 0.63 | 47% | 6.60 | 8.40 | $110.00 | 3.50 | 5.00 | 50% | -0.38 | 2 | 120 |
| 170 | 4 | 0.49 | 48% | 4.30 | 5.80 | $115.00 | 6.00 | 7.40 | 50% | -0.51 | 4 | 171 |
| 991 | 7 | 0.35 | 45% | 2.30 | 3.60 | $120.00 | 8.30 | 10.30 | 45% | -0.66 | 1 | 87 |
| 234 | 52 | 0.24 | 48% | 1.25 | 2.55 | $125.00 | 11.50 | 14.60 | 45% | -0.78 | 64 | 64 |
| 224 | 20 | 0.15 | 47% | 0.70 | 1.35 | $130.00 | 16.50 | 19.00 | 51% | -0.83 | 1 | 8 |
| 68 | 2 | 0.10 | 49% | 0.15 | 1.15 | $135.00 | 21.00 | 23.50 | 52% | -0.89 | 2 | 4 |
| 87 | 5 | 0.06 | 50% | 0.00 | 0.70 | $140.00 | 26.00 | 28.50 | 59% | -0.91 | 1 | 2 |
| 14 | 9 | 0.06 | 57% | 0.00 | 2.95 | $145.00 | 30.50 | 33.30 | 58% | -0.95 | 1 | 4 |
| 103 | 2 | 0.05 | 62% | 0.05 | 0.70 | $150.00 | 35.10 | 39.10 | 70% | -0.93 | 4 | 0 |
| 270 | 2 | 0.05 | 68% | 0.10 | 0.65 | $155.00 | 40.10 | 44.20 | 77% | -0.93 | 6 | 0 |
| 12 | 1 | 0.10 | 93% | 0.00 | 3.90 | $160.00 | 45.10 | 49.20 | 83% | -0.94 | 0 | 0 |
| 80 | 12 | 0.05 | 82% | 0.00 | 3.90 | $165.00 | 50.10 | 54.30 | 90% | -0.94 | 1 | 0 |
| 1 | 1 | 0.03 | 78% | 0.00 | 0.95 | $170.00 | 55.10 | 59.20 | 94% | -0.94 | 0 | 0 |
| 4 | 1 | 0.02 | 80% | 0.00 | 3.90 | $175.00 | 60.10 | 64.20 | 99% | -0.94 | 0 | 0 |
| 0 | 0 | 0.03 | 87% | 0.00 | 3.90 | $180.00 | 65.10 | 69.20 | 104% | -0.95 | 0 | 0 |
| 20 | 10 | 0.09 | 125% | 0.00 | 3.90 | $185.00 | 70.10 | 74.30 | 111% | -0.94 | 0 | 0 |
| 0 | 0 | 0.04 | 104% | 0.00 | 0.75 | $190.00 | 75.10 | 79.20 | 114% | -0.95 | 1 | 0 |
| 0 | 0 | 0.04 | 108% | 0.00 | 0.95 | $195.00 | 80.10 | 84.20 | 119% | -0.95 | 0 | 0 |
| 19 | 2 | 0.04 | 111% | 0.00 | 1.00 | $200.00 | 85.10 | 89.30 | 125% | -0.95 | 0 | 0 |
| 21 | 10 | 0.03 | 119% | 0.00 | 3.90 | $210.00 | 95.10 | 99.30 | 133% | -0.95 | 0 | 0 |
| 0 | 1 | 0.03 | 126% | 0.00 | 3.90 | $220.00 | 105.10 | 109.30 | 142% | -0.95 | 0 | 0 |
| 1 | 1 | 0.03 | 132% | 0.00 | 3.90 | $230.00 | 115.10 | 119.20 | 148% | -0.96 | 0 | 0 |