EPAC Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EPAC 35.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 178% | 14.00 | 18.00 | $20.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 145% | 11.50 | 15.40 | $22.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 119% | 9.00 | 12.90 | $25.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 6.90 | $30.00 | 0.00 | 4.80 | 62% | -0.14 | 0 | 0 |
| 0 | 1 | 0.56 | 39% | 0.50 | 2.80 | $35.00 | 0.00 | 4.80 | 79% | -0.44 | 0 | 0 |
| 14 | 1 | 0.39 | 111% | 0.05 | 4.80 | $40.00 | 3.00 | 6.50 | 32% | -0.94 | 0 | 0 |
| 0 | 0 | 0.14 | 78% | 0.00 | 4.80 | $45.00 | 8.30 | 11.20 | 53% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $50.00 | 12.50 | 16.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $55.00 | 17.50 | 21.20 | - | - | 0 | 0 |