EOSE Options Strategy Builder
642 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EOSE 4.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 745 | 4 | 1.00 | 881% | 3.45 | 3.70 | $0.50 | 0.00 | 0.75 | - | - | 1 | 3 |
| 352 | 7 | - | - | 2.92 | 3.20 | $1.00 | 0.00 | 0.01 | - | - | 0 | 0 |
| 526 | 4 | - | - | 2.42 | 2.70 | $1.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 96 | 5 | 0.98 | 338% | 1.98 | 2.18 | $2.00 | 0.00 | 0.75 | 1832% | -0.09 | 3 | 3 |
| 42 | 4 | - | - | 1.30 | 1.70 | $2.50 | 0.00 | 0.75 | 308% | -0.05 | 2 | 15 |
| 253 | 16 | - | - | 0.94 | 1.19 | $3.00 | 0.00 | 0.40 | 402% | -0.18 | 2 | 867 |
| 533 | 134 | - | - | 0.49 | 0.65 | $3.50 | 0.01 | 0.02 | 102% | -0.07 | 252 | 1,669 |
| 2,804 | 3,505 | 0.58 | 105% | 0.21 | 0.23 | $4.00 | 0.13 | 0.15 | 100% | -0.41 | 800 | 1,765 |
| 4,621 | 6,338 | 0.21 | 110% | 0.05 | 0.06 | $4.50 | 0.43 | 0.56 | 119% | -0.77 | 100 | 239 |
| 4,376 | 3,589 | 0.07 | 123% | 0.01 | 0.02 | $5.00 | 0.72 | 1.07 | - | - | 46 | 226 |
| 440 | 42 | 0.06 | 175% | 0.00 | 0.01 | $5.50 | 1.11 | 1.56 | - | - | 92 | 24 |
| 362 | 5 | 0.05 | 213% | 0.00 | 0.01 | $6.00 | 1.70 | 2.19 | 207% | -0.95 | 1 | 9 |
| 105 | 2 | 0.06 | 266% | 0.00 | 0.06 | $6.50 | 2.15 | 2.58 | - | - | 46 | 20 |
| 22 | 2 | 0.10 | 349% | 0.00 | 0.03 | $7.00 | 2.79 | 3.15 | 318% | -0.92 | 2 | 39 |
| 6 | 2 | 0.05 | 319% | 0.00 | 0.01 | $7.50 | 3.35 | 3.70 | 420% | -0.87 | 7 | 4 |