Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ENZL 45.85
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 55% | 7.10 | 11.00 | $37.00 | 0.00 | 1.85 | 62% | -0.08 | 0 | 0 |
| 0 | 0 | 0.94 | 50% | 6.10 | 10.00 | $38.00 | 0.00 | 1.85 | 56% | -0.09 | 2 | 2 |
| 0 | 0 | 0.93 | 44% | 5.10 | 9.00 | $39.00 | 0.00 | 1.85 | 51% | -0.10 | 0 | 0 |
| 0 | 0 | 0.91 | 41% | 4.20 | 8.00 | $40.00 | 0.00 | 1.90 | 47% | -0.12 | 0 | 0 |
| 0 | 0 | 0.89 | 38% | 3.20 | 7.10 | $41.00 | 0.00 | 1.95 | 86% | -0.27 | 0 | 0 |
| 0 | 0 | 0.86 | 32% | 2.25 | 6.10 | $42.00 | 0.00 | 0.25 | 27% | -0.10 | 200 | 200 |
| 0 | 0 | 0.81 | 29% | 1.35 | 5.20 | $43.00 | 0.00 | 2.05 | 28% | -0.18 | 0 | 0 |
| 0 | 0 | 0.74 | 26% | 0.50 | 4.30 | $44.00 | 0.00 | 2.20 | 43% | -0.33 | 0 | 0 |
| 2 | 2 | 0.61 | 33% | 0.00 | 3.40 | $45.00 | 0.00 | 2.40 | 30% | -0.39 | 0 | 0 |
| 0 | 0 | 0.50 | 22% | 0.00 | 2.70 | $46.00 | 0.00 | 2.75 | 32% | -0.49 | 0 | 0 |
| 0 | 0 | 0.41 | 33% | 0.00 | 2.25 | $47.00 | 0.00 | 3.40 | 27% | -0.62 | 0 | 0 |
| 1 | 1 | 0.35 | 40% | 0.00 | 2.05 | $48.00 | 0.30 | 4.10 | 14% | -0.90 | 0 | 0 |
| 0 | 0 | 0.24 | 34% | 0.00 | 1.90 | $49.00 | 1.20 | 5.10 | 13% | -0.99 | 0 | 0 |
| 0 | 0 | 0.23 | 42% | 0.00 | 1.85 | $50.00 | 2.20 | 6.10 | 16% | -0.99 | 0 | 0 |
| 0 | 0 | 0.15 | 38% | 0.00 | 1.85 | $51.00 | 3.20 | 7.10 | 20% | -0.99 | 0 | 0 |
| 0 | 0 | 0.13 | 40% | 0.00 | 1.85 | $52.00 | 4.20 | 9.00 | 47% | -0.83 | 0 | 0 |
| 0 | 0 | 0.34 | 101% | 0.00 | 1.85 | $53.00 | 5.10 | 10.00 | 51% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $54.00 | 6.10 | 10.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $55.00 | 7.20 | 12.00 | 61% | -0.86 | 0 | 0 |