ENVA Options Strategy Builder
506 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ENVA 171.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
50 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 6 | 0.97 | 79% | 50.40 | 54.60 | $120.00 | 0.00 | 2.75 | 86% | -0.04 | 1 | 17 |
| 0 | 0 | 0.96 | 73% | 45.50 | 49.60 | $125.00 | 0.25 | 2.40 | 89% | -0.07 | 1 | 3 |
| 0 | 0 | 0.95 | 67% | 40.60 | 44.70 | $130.00 | 0.00 | 2.80 | 73% | -0.06 | 0 | 0 |
| 1 | 1 | 0.95 | 61% | 35.70 | 39.70 | $135.00 | 0.00 | 4.00 | 65% | -0.06 | 0 | 0 |
| 0 | 0 | 0.94 | 54% | 30.60 | 34.80 | $140.00 | 0.30 | 2.30 | 63% | -0.09 | 2 | 9 |
| 3 | 2 | 0.90 | 55% | 26.90 | 29.80 | $145.00 | 0.00 | 2.90 | 53% | -0.09 | 1 | 1 |
| 11 | 3 | 0.87 | 50% | 22.30 | 25.10 | $150.00 | 0.65 | 2.35 | 49% | -0.13 | 1 | 29 |
| 0 | 0 | 0.82 | 47% | 17.90 | 20.70 | $155.00 | 0.05 | 3.70 | 44% | -0.17 | 1 | 2 |
| 8 | 5 | 0.75 | 44% | 13.80 | 16.70 | $160.00 | 1.45 | 3.90 | 41% | -0.23 | 1 | 16 |
| 0 | 0 | 0.68 | 40% | 10.20 | 12.00 | $165.00 | 2.35 | 4.80 | 37% | -0.32 | 2 | 9 |
| 8 | 12 | 0.57 | 39% | 7.20 | 9.10 | $170.00 | 4.00 | 6.80 | 36% | -0.43 | 4 | 19 |
| 184 | 10 | 0.45 | 38% | 4.70 | 6.60 | $175.00 | 6.80 | 9.70 | 37% | -0.55 | 4 | 15 |
| 14 | 15 | 0.35 | 40% | 3.40 | 4.80 | $180.00 | 10.30 | 12.60 | 36% | -0.67 | 2 | 3 |
| 12 | 2 | 0.26 | 40% | 2.50 | 2.95 | $185.00 | 13.50 | 16.70 | 36% | -0.77 | 0 | 0 |
| 17 | 1 | 0.20 | 42% | 0.80 | 3.40 | $190.00 | 17.70 | 20.70 | 36% | -0.86 | 0 | 0 |
| 11 | 2 | 0.17 | 47% | 0.25 | 3.40 | $195.00 | 22.20 | 25.40 | 37% | -0.91 | 1 | 6 |
| 24 | 3 | 0.10 | 43% | 0.35 | 1.50 | $200.00 | 26.50 | 30.60 | 38% | -0.94 | 2 | 9 |
| 1 | 1 | 0.09 | 53% | 0.05 | 1.75 | $210.00 | 36.30 | 40.30 | - | - | 1 | 9 |
| 0 | 0 | 0.04 | 53% | 0.00 | 1.00 | $220.00 | 46.40 | 50.30 | 48% | -0.99 | 5 | 6 |
| 13 | 1 | 0.04 | 61% | 0.00 | 2.65 | $230.00 | 56.20 | 60.30 | - | - | 2 | 0 |
| 31 | 2 | 0.03 | 63% | 0.00 | 1.10 | $240.00 | 66.20 | 70.30 | - | - | 1 | 0 |
| 0 | 0 | 0.04 | 80% | 0.00 | 2.60 | $250.00 | 76.20 | 80.30 | - | - | 10 | 0 |
| 5 | 1 | 0.03 | 81% | 0.00 | 2.60 | $260.00 | 86.20 | 90.30 | - | - | 1 | 0 |
| 7 | 1 | 0.09 | 115% | 0.00 | 2.60 | $270.00 | 96.20 | 100.30 | - | - | 0 | 0 |
| 8 | 4 | 0.08 | 119% | 0.00 | 2.60 | $280.00 | 106.20 | 110.30 | - | - | 291 | 0 |
| 8 | 1 | 0.04 | 104% | 0.00 | 2.60 | $290.00 | 116.20 | 120.30 | - | - | 0 | 0 |
| 26 | 2 | 0.03 | 104% | 0.00 | 2.60 | $300.00 | 126.20 | 130.30 | - | - | 0 | 0 |
| 1 | 2 | 0.02 | 108% | 0.00 | 2.60 | $310.00 | 136.20 | 140.30 | - | - | 1 | 0 |
| 1 | 1 | 0.03 | 114% | 0.00 | 2.60 | $320.00 | 146.20 | 150.30 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 113% | 0.00 | 2.60 | $330.00 | 156.20 | 160.30 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 122% | 0.00 | 2.60 | $340.00 | 166.20 | 170.30 | - | - | 0 | 0 |
| 2 | 1 | 0.03 | 131% | 0.00 | 2.60 | $350.00 | 176.20 | 180.30 | - | - | 0 | 0 |
| 1 | 1 | 0.02 | 131% | 0.00 | 2.60 | $360.00 | 186.20 | 190.30 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 135% | 0.00 | 2.60 | $370.00 | 196.20 | 200.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $380.00 | 206.20 | 210.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $390.00 | 216.20 | 220.30 | - | - | 0 | 0 |