ENTG Options Strategy Builder
662 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ENTG 143.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.97 | 91% | 46.90 | 50.80 | $95.00 | 0.00 | 0.90 | 79% | -0.02 | 1 | 9 |
| 0 | 0 | 0.96 | 81% | 42.00 | 45.70 | $100.00 | 0.00 | 1.35 | 82% | -0.04 | 2 | 4 |
| 0 | 0 | 0.95 | 76% | 37.10 | 40.90 | $105.00 | 0.05 | 0.90 | 72% | -0.04 | 1 | 2,976 |
| 0 | 0 | 0.93 | 72% | 32.40 | 36.10 | $110.00 | 0.20 | 1.45 | 72% | -0.06 | 1 | 9 |
| 1 | 6 | 0.90 | 70% | 27.80 | 31.70 | $115.00 | 0.75 | 1.40 | 66% | -0.09 | 26 | 712 |
| 3 | 1 | 0.86 | 68% | 23.40 | 27.30 | $120.00 | 1.55 | 2.15 | 67% | -0.13 | 5 | 35 |
| 2 | 1 | 0.81 | 67% | 19.30 | 23.30 | $125.00 | 1.95 | 3.60 | 66% | -0.19 | 9 | 28 |
| 4 | 2 | 0.75 | 64% | 15.50 | 19.30 | $130.00 | 3.10 | 4.50 | 62% | -0.25 | 11 | 35 |
| 2 | 1 | 0.67 | 66% | 12.60 | 16.20 | $135.00 | 4.80 | 5.90 | 62% | -0.32 | 3 | 182 |
| 96 | 7 | 0.59 | 66% | 9.90 | 13.30 | $140.00 | 6.40 | 8.70 | 62% | -0.41 | 2 | 578 |
| 41 | 5 | 0.51 | 66% | 8.10 | 10.30 | $145.00 | 8.60 | 10.30 | 57% | -0.50 | 4 | 120 |
| 3,133 | 17 | 0.42 | 62% | 6.00 | 7.20 | $150.00 | 11.60 | 14.80 | 62% | -0.58 | 3 | 5 |
| 14 | 4 | 0.34 | 60% | 3.90 | 5.50 | $155.00 | 14.00 | 18.20 | 59% | -0.67 | 5 | 8 |
| 641 | 40 | 0.30 | 67% | 2.90 | 5.90 | $160.00 | 18.00 | 22.00 | 60% | -0.73 | 5 | 6 |
| 9 | 3 | 0.22 | 63% | 2.00 | 3.60 | $165.00 | 22.00 | 25.90 | 59% | -0.80 | 0 | 0 |
| 6 | 7 | 0.14 | 57% | 0.70 | 2.25 | $170.00 | 26.30 | 30.20 | 60% | -0.85 | 0 | 0 |
| 13 | 1 | 0.14 | 65% | 1.05 | 2.25 | $175.00 | 31.00 | 34.50 | 59% | -0.89 | 0 | 0 |
| 1 | 1 | 0.12 | 69% | 0.45 | 2.45 | $180.00 | 35.50 | 38.40 | 48% | -0.97 | 0 | 0 |
| 31 | 30 | 0.09 | 68% | 0.10 | 1.90 | $185.00 | 40.10 | 43.90 | 55% | -0.97 | 0 | 0 |
| 1 | 1 | 0.09 | 76% | 0.05 | 2.25 | $190.00 | 45.00 | 48.70 | - | - | 0 | 0 |
| 16 | 1 | 0.09 | 81% | 0.10 | 2.20 | $195.00 | 49.70 | 53.60 | - | - | 0 | 0 |
| 13 | 1 | 0.05 | 72% | 0.00 | 0.95 | $200.00 | 54.60 | 58.50 | - | - | 0 | 0 |
| 106 | 4 | 0.04 | 78% | 0.00 | 2.10 | $210.00 | 64.50 | 68.50 | - | - | 0 | 0 |