ENSG Options Strategy Builder
210 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ENSG 174.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 60% | 43.00 | 47.10 | $130.00 | 0.00 | 2.20 | 65% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 48% | 38.10 | 41.80 | $135.00 | 0.00 | 2.20 | 58% | -0.04 | 1 | 1 |
| 0 | 0 | 0.97 | 48% | 33.10 | 37.10 | $140.00 | 0.00 | 2.20 | 67% | -0.09 | 0 | 0 |
| 0 | 0 | 0.95 | 47% | 28.80 | 31.90 | $145.00 | 0.00 | 2.20 | 46% | -0.05 | 1 | 1 |
| 0 | 0 | 0.94 | 41% | 23.40 | 27.40 | $150.00 | 0.00 | 2.25 | 38% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 30% | 18.70 | 21.70 | $155.00 | 0.10 | 1.25 | 35% | -0.09 | 1 | 0 |
| 1 | 1 | 0.87 | 32% | 14.00 | 17.80 | $160.00 | 0.00 | 2.90 | 28% | -0.11 | 2 | 2 |
| 0 | 0 | 0.79 | 30% | 9.90 | 13.30 | $165.00 | 0.20 | 3.10 | 29% | -0.21 | 1 | 1 |
| 1 | 1 | 0.65 | 31% | 6.30 | 10.30 | $170.00 | 1.20 | 4.90 | 29% | -0.34 | 1 | 1 |
| 1 | 1 | 0.51 | 32% | 4.10 | 7.50 | $175.00 | 3.30 | 6.80 | 27% | -0.49 | 0 | 0 |
| 3 | 1 | 0.36 | 27% | 1.90 | 4.00 | $180.00 | 6.80 | 10.00 | 29% | -0.64 | 0 | 0 |
| 8 | 5 | 0.20 | 24% | 0.20 | 2.15 | $185.00 | 10.20 | 13.50 | 28% | -0.78 | 0 | 0 |
| 13 | 12 | 0.13 | 27% | 0.50 | 1.00 | $190.00 | 13.70 | 17.60 | 22% | -0.94 | 0 | 0 |
| 1 | 1 | 0.08 | 29% | 0.00 | 2.25 | $195.00 | 18.40 | 21.40 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 33% | 0.00 | 2.15 | $200.00 | 23.70 | 27.30 | - | - | 0 | 0 |
| 18 | 9 | 0.05 | 42% | 0.00 | 2.65 | $210.00 | 33.70 | 37.30 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 50% | 0.00 | 2.15 | $220.00 | 43.90 | 47.30 | 47% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 57% | 0.00 | 2.15 | $230.00 | 53.90 | 57.30 | 55% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 65% | 0.00 | 2.15 | $240.00 | 63.80 | 67.50 | 64% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $250.00 | 73.40 | 77.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $260.00 | 83.90 | 87.30 | 74% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $270.00 | 93.90 | 97.30 | 80% | -0.99 | 0 | 0 |