Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ENB 48.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 2 | 0.97 | 106% | 17.40 | 19.20 | $30.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 5 | 6 | 0.96 | 95% | 15.00 | 16.70 | $32.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 5 | 8 | 0.92 | 96% | 12.60 | 14.60 | $35.00 | 0.00 | 1.05 | - | - | 1 | 5 |
| 1 | 1 | 0.94 | 66% | 10.00 | 11.70 | $37.50 | 0.00 | 1.10 | - | - | 1 | 9 |
| 2 | 1 | 0.92 | 55% | 7.50 | 9.30 | $40.00 | 0.00 | 1.10 | 57% | -0.10 | 1 | 17 |
| 4 | 1 | 0.84 | 52% | 5.60 | 6.80 | $42.50 | 0.00 | 0.10 | 39% | -0.10 | 4 | 40 |
| 110 | 5 | 0.77 | 37% | 3.40 | 4.10 | $45.00 | 0.05 | 0.15 | 19% | -0.09 | 17 | 406 |
| 514 | 6 | 0.59 | 23% | 1.30 | 1.65 | $47.50 | 0.35 | 0.60 | 15% | -0.37 | 103 | 2,376 |
| 1,225 | 265 | 0.20 | 18% | 0.15 | 0.35 | $50.00 | 1.80 | 2.00 | 0% | -0.99 | 6 | 2,313 |
| 1,552 | 157 | 0.06 | 22% | 0.05 | 0.10 | $52.50 | 3.60 | 5.10 | 0% | -0.99 | 4 | 467 |
| 2,872 | 39 | 0.05 | 30% | 0.00 | 0.05 | $55.00 | 5.80 | 7.60 | - | - | 2 | 4 |
| 615 | 1 | 0.04 | 38% | 0.00 | 1.10 | $57.50 | 8.30 | 10.10 | - | - | 1 | 0 |
| 2,038 | 30 | 0.03 | 46% | 0.00 | 0.10 | $60.00 | 10.90 | 12.60 | - | - | 2 | 0 |
| 3,164 | 10 | 0.04 | 57% | 0.00 | 1.05 | $62.50 | 13.40 | 15.20 | 0% | -0.99 | 2 | 0 |
| 23 | 4 | 0.05 | 65% | 0.00 | 1.05 | $65.00 | 15.90 | 17.70 | 0% | -0.99 | 1 | 0 |
| 5 | 1 | 0.08 | 94% | 0.00 | 1.05 | $70.00 | 20.90 | 22.70 | 0% | -0.99 | 1 | 0 |
| 1 | 1 | - | - | 0.00 | 1.05 | $75.00 | 25.90 | 27.70 | 0% | -0.99 | 1 | 0 |
| 64 | 13 | - | - | 0.00 | 1.05 | $80.00 | 30.90 | 32.70 | 0% | -0.99 | 1 | 0 |