Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EMTY 24.94
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.00 | 8.80 | $18.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 7.80 | $19.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.10 | 6.80 | $20.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.10 | 5.80 | $21.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.10 | 4.80 | $22.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.05 | 3.80 | $23.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.85 | $24.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $25.00 | 0.00 | 2.30 | 71% | -0.47 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $26.00 | 0.00 | 3.20 | 44% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $27.00 | 0.40 | 4.10 | 33% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $28.00 | 1.30 | 5.10 | 39% | -0.87 | 0 | 0 |