EMQQ Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EMQQ 32.20
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.50 | 6.50 | $27.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.75 | 5.40 | $28.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.65 | 4.40 | $29.00 | 0.00 | 1.50 | 41% | -0.15 | 2 | 4 |
| 0 | 0 | - | - | 0.75 | 3.60 | $30.00 | 0.00 | 1.55 | 35% | -0.20 | 1 | 1 |
| 0 | 0 | 0.82 | 16% | 0.05 | 2.60 | $31.00 | 0.00 | 1.70 | 23% | -0.25 | 1 | 2 |
| 2 | 2 | 0.58 | 13% | 0.00 | 1.90 | $32.00 | 0.00 | 1.95 | 24% | -0.45 | 1 | 1 |
| 0 | 0 | 0.31 | 18% | 0.00 | 1.65 | $33.00 | 0.00 | 2.55 | 28% | -0.62 | 1 | 1 |
| 0 | 0 | 0.32 | 41% | 0.00 | 1.55 | $34.00 | 0.65 | 3.70 | 30% | -0.74 | 1 | 1 |
| 3 | 1 | 0.21 | 37% | 0.00 | 1.50 | $35.00 | 1.50 | 4.60 | 32% | -0.83 | 1 | 0 |
| 0 | 0 | 0.29 | 67% | 0.00 | 1.50 | $36.00 | 2.50 | 5.60 | 40% | -0.85 | 1 | 0 |
| 0 | 0 | 0.23 | 63% | 0.00 | 1.50 | $37.00 | 3.70 | 6.70 | 53% | -0.82 | 1 | 0 |
| 0 | 0 | 0.17 | 62% | 0.00 | 1.50 | $38.00 | 4.70 | 7.60 | 58% | -0.85 | 0 | 0 |
| 3 | 3 | 0.13 | 60% | 0.00 | 1.50 | $39.00 | 5.70 | 8.50 | 60% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $40.00 | 6.70 | 9.50 | 66% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $41.00 | 7.70 | 10.50 | 71% | -0.89 | 0 | 0 |
| 31 | 45 | 0.08 | 69% | 0.00 | 0.15 | $42.00 | 8.70 | 11.50 | 76% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $43.00 | 9.70 | 12.50 | 81% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $44.00 | 10.70 | 13.50 | 86% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $45.00 | 11.70 | 14.50 | 90% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $46.00 | 12.70 | 15.50 | 95% | -0.91 | 0 | 0 |
| 1 | 0 | - | - | 0.00 | 0.80 | $47.00 | 13.70 | 16.50 | 100% | -0.91 | 0 | 0 |