EMPD Options Strategy Builder
118 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EMPD 3.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.45 | 2.80 | $1.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.45 | 1.80 | $2.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 137% | 0.15 | 0.90 | $3.00 | 0.05 | 0.45 | 100% | -0.37 | 1 | 0 |
| 0 | 0 | 0.44 | 210% | 0.00 | 2.75 | $4.00 | 0.65 | 1.40 | 134% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $5.00 | 1.15 | 3.60 | 303% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $6.00 | 2.15 | 4.20 | 284% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $7.00 | 3.10 | 5.00 | 275% | -0.78 | 0 | 0 |