EMBJ Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EMBJ 76.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 163% | 40.30 | 44.20 | $35.00 | 0.00 | 2.60 | 148% | -0.01 | 5 | 8 |
| 15 | 2 | 0.99 | 124% | 36.70 | 37.60 | $40.00 | 0.00 | 2.00 | 125% | -0.01 | 1 | 4 |
| 15 | 15 | - | - | 30.50 | 32.90 | $45.00 | 0.00 | 0.15 | 105% | -0.02 | 2 | 18 |
| 29 | 4 | 0.97 | 92% | 26.70 | 27.80 | $50.00 | 0.00 | 0.15 | 87% | -0.02 | 2 | 60 |
| 23 | 1 | 0.98 | 65% | 21.70 | 22.60 | $55.00 | 0.00 | 0.15 | 68% | -0.02 | 2 | 55 |
| 238 | 15 | 0.98 | 50% | 17.00 | 17.30 | $60.00 | 0.05 | 0.15 | 51% | -0.02 | 8 | 245 |
| 172 | 1 | 0.92 | 48% | 12.10 | 12.80 | $65.00 | 0.20 | 0.35 | 45% | -0.06 | 1 | 851 |
| 505 | 15 | 0.81 | 44% | 7.70 | 8.40 | $70.00 | 0.80 | 0.95 | 42% | -0.18 | 12 | 1,091 |
| 1,026 | 115 | 0.62 | 40% | 4.20 | 4.50 | $75.00 | 2.15 | 2.35 | 40% | -0.38 | 18 | 456 |
| 1,089 | 214 | 0.38 | 39% | 1.90 | 2.05 | $80.00 | 4.70 | 5.70 | 44% | -0.61 | 1 | 427 |
| 1,294 | 65 | 0.18 | 39% | 0.70 | 0.85 | $85.00 | 8.20 | 8.90 | 37% | -0.84 | 4 | 6 |
| 135 | 3 | 0.09 | 42% | 0.25 | 0.40 | $90.00 | 13.10 | 13.60 | 45% | -0.90 | 1 | 1 |
| 60 | 10 | 0.04 | 45% | 0.10 | 0.20 | $95.00 | 18.00 | 18.30 | 48% | -0.95 | 0 | 0 |
| 1 | 1 | 0.03 | 52% | 0.00 | 1.75 | $100.00 | 21.60 | 24.90 | 62% | -0.94 | 0 | 0 |
| 1 | 1 | 0.03 | 60% | 0.00 | 2.60 | $105.00 | 26.30 | 29.90 | 63% | -0.97 | 0 | 0 |