EMBD Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EMBD 23.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 82% | 7.30 | 9.30 | $15.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 71% | 6.10 | 8.50 | $16.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 61% | 5.30 | 7.30 | $17.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 51% | 4.30 | 6.30 | $18.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 42% | 3.10 | 5.50 | $19.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 33% | 2.10 | 4.50 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 23% | 1.10 | 3.50 | $21.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 17% | 0.30 | 2.35 | $22.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.59 | 23% | 0.00 | 1.30 | $23.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.32 | 24% | 0.00 | 0.95 | $24.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $25.00 | 0.70 | 2.85 | 19% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $26.00 | 1.70 | 3.90 | 30% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $27.00 | 2.70 | 4.90 | 38% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $28.00 | 3.70 | 5.90 | 45% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $29.00 | 4.70 | 6.90 | 51% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $30.00 | 5.70 | 7.90 | 58% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $31.00 | 6.70 | 8.90 | 64% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $32.00 | 7.70 | 9.90 | 70% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $33.00 | 8.70 | 10.90 | 75% | -0.95 | 0 | 0 |