EMBC Options Strategy Builder
38 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EMBC 5.27
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 1 | 0.94 | 230% | 1.45 | 4.30 | $2.50 | 0.00 | 2.60 | - | - | 2 | 2 |
| 78 | 4 | 0.65 | 70% | 0.10 | 0.95 | $5.00 | 0.20 | 0.45 | 83% | -0.36 | 37 | 39 |
| 16 | 6 | 0.16 | 120% | 0.00 | 0.40 | $7.50 | 1.55 | 2.60 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.70 | $10.00 | 3.10 | 6.10 | - | - | 0 | 0 |