ELVA Options Strategy Builder
60 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ELVA 6.75
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.60 | 4.70 | $2.50 | 0.00 | 0.35 | - | - | 0 | 0 |
| 8 | 2 | 0.97 | 66% | 1.45 | 2.10 | $5.00 | 0.00 | 0.15 | 141% | -0.16 | 1 | 102 |
| 191 | 114 | 0.35 | 80% | 0.25 | 0.35 | $7.50 | 0.80 | 1.60 | 105% | -0.60 | 24 | 43 |
| 220 | 20 | 0.13 | 118% | 0.00 | 1.15 | $10.00 | 2.90 | 4.10 | 149% | -0.79 | 1 | 0 |
| 200 | 200 | - | - | 0.00 | 0.05 | $12.50 | 5.40 | 6.60 | 197% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $15.00 | 7.70 | 9.30 | 233% | -0.84 | 0 | 0 |