ELME Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ELME 1.77
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.92 | 1651% | 1.20 | 1.80 | $0.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 470% | 0.25 | 1.35 | $1.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 1,466 | 501 | - | - | 0.00 | 0.85 | $1.50 | 0.00 | 0.20 | - | - | 100 | 100 |
| 1,027 | 1 | 0.25 | 201% | 0.00 | 0.75 | $2.00 | 0.00 | 1.10 | 40% | -0.57 | 150 | 0 |
| 929 | 10 | - | - | 0.00 | 0.05 | $2.50 | 0.35 | 1.35 | 40% | -0.57 | 100 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $5.00 | 2.80 | 3.80 | 40% | -0.57 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $7.50 | 5.30 | 6.30 | 40% | -0.57 | 0 | 0 |