Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ELMD 27.42
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 6 | - | - | 5.70 | 8.00 | $20.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 5.60 | $22.50 | 0.00 | 1.15 | 77% | -0.14 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 0.85 | 4.10 | $25.00 | 0.00 | 1.95 | 70% | -0.27 | 0 | 0 |
| 65 | 3 | 0.24 | 44% | 0.00 | 0.60 | $30.00 | 2.20 | 4.20 | 55% | -0.71 | 3 | 3 |
| 35 | 15 | 0.13 | 77% | 0.00 | 0.35 | $35.00 | 7.20 | 9.20 | 95% | -0.80 | 0 | 0 |
| 0 | 0 | 0.15 | 122% | 0.00 | 2.55 | $40.00 | 11.50 | 14.70 | 120% | -0.85 | 0 | 0 |
| 0 | 0 | 0.12 | 139% | 0.00 | 2.55 | $45.00 | 16.00 | 20.10 | 141% | -0.88 | 0 | 0 |
| 0 | 0 | 0.23 | 224% | 0.00 | 1.00 | $50.00 | 21.00 | 25.10 | 162% | -0.89 | 0 | 0 |
| 0 | 0 | 0.13 | 191% | 0.00 | 2.55 | $55.00 | 26.00 | 29.90 | 172% | -0.91 | 0 | 0 |
| 0 | 0 | 0.11 | 202% | 0.00 | 2.55 | $60.00 | 31.00 | 34.90 | 187% | -0.92 | 0 | 0 |