Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ELIL 28.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 362 | 11 | - | - | 6.40 | 7.80 | $21.00 | 0.00 | 0.70 | 98% | -0.10 | 1 | 1 |
| 0 | 0 | 0.99 | 52% | 5.50 | 6.90 | $22.00 | 0.00 | 0.55 | 77% | -0.09 | 2 | 10 |
| 0 | 0 | 0.91 | 64% | 4.80 | 5.90 | $23.00 | 0.00 | 2.85 | 70% | -0.12 | 100 | 114 |
| 0 | 0 | 0.84 | 66% | 4.00 | 5.10 | $24.00 | 0.30 | 0.60 | 66% | -0.16 | 11 | 92 |
| 270 | 10 | 0.78 | 67% | 3.30 | 4.30 | $25.00 | 0.15 | 1.05 | 62% | -0.21 | 16 | 137 |
| 2 | 2 | 0.70 | 66% | 2.60 | 3.60 | $26.00 | 0.65 | 1.00 | 58% | -0.28 | 49 | 54 |
| 18 | 1 | 0.62 | 64% | 2.00 | 2.90 | $27.00 | 0.90 | 1.85 | 64% | -0.37 | 12 | 17 |
| 33 | 4 | 0.54 | 62% | 1.45 | 2.25 | $28.00 | 1.35 | 2.25 | 63% | -0.46 | 10 | 46 |
| 36 | 3 | 0.45 | 63% | 1.05 | 1.90 | $29.00 | 2.00 | 2.85 | 64% | -0.54 | 5 | 9 |
| 8 | 2 | 0.38 | 64% | 0.70 | 1.55 | $30.00 | 2.60 | 3.50 | 64% | -0.62 | 1 | 7 |
| 0 | 1 | 0.30 | 63% | 0.40 | 1.25 | $31.00 | 3.30 | 4.30 | 64% | -0.69 | 0 | 0 |
| 2 | 2 | 0.22 | 60% | 0.15 | 0.90 | $32.00 | 3.70 | 5.10 | 57% | -0.78 | 1 | 0 |
| 1 | 1 | 0.20 | 67% | 0.00 | 0.80 | $33.00 | 4.70 | 5.80 | 57% | -0.84 | 0 | 0 |
| 0 | 0 | 0.17 | 70% | 0.00 | 0.70 | $34.00 | 5.60 | 6.80 | 61% | -0.86 | 0 | 0 |
| 0 | 0 | 0.14 | 74% | 0.00 | 0.65 | $35.00 | 6.30 | 7.60 | 41% | -0.97 | 0 | 0 |
| 0 | 0 | 0.11 | 73% | 0.00 | 0.60 | $36.00 | 7.40 | 8.50 | 46% | -0.97 | 0 | 0 |
| 0 | 0 | 0.11 | 78% | 0.00 | 0.60 | $37.00 | 8.20 | 9.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | 0.10 | 84% | 0.00 | 0.55 | $38.00 | 9.40 | 10.80 | 77% | -0.92 | 0 | 0 |
| 0 | 0 | 0.09 | 87% | 0.00 | 0.55 | $39.00 | 10.40 | 11.80 | 82% | -0.92 | 0 | 0 |
| 0 | 0 | 0.09 | 94% | 0.00 | 0.55 | $40.00 | 11.10 | 12.50 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 99% | 0.00 | 0.55 | $41.00 | 12.30 | 13.80 | 85% | -0.94 | 0 | 0 |
| 0 | 0 | 0.09 | 104% | 0.00 | 0.50 | $42.00 | 13.30 | 14.40 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | 0.08 | 109% | 0.00 | 0.50 | $43.00 | 14.30 | 15.80 | 94% | -0.94 | 0 | 0 |