Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ELE 21.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 132% | 7.50 | 11.00 | $12.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 4 | 4 | 0.93 | 107% | 5.40 | 8.30 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 7 | 1 | - | - | 3.60 | 4.30 | $17.50 | 0.00 | 0.30 | 83% | -0.14 | 41 | 69 |
| 31 | 21 | 0.69 | 78% | 1.35 | 3.90 | $20.00 | 0.40 | 0.60 | 52% | -0.26 | 2 | 75 |
| 46 | 59 | 0.41 | 52% | 0.80 | 0.85 | $22.50 | 1.50 | 2.20 | 59% | -0.57 | 1 | 6 |
| 64 | 15 | 0.22 | 64% | 0.10 | 0.75 | $25.00 | 3.10 | 4.30 | 58% | -0.81 | 1 | 1 |
| 4 | 4 | 0.10 | 90% | 0.00 | 0.75 | $30.00 | 7.70 | 9.20 | 71% | -0.96 | 0 | 0 |