Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ELA 12.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 14 | 0.97 | 509% | 9.40 | 12.20 | $2.50 | 0.00 | 1.75 | - | - | 1 | 1 |
| 0 | 12 | - | - | 7.10 | 8.60 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 6.60 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 7 | 1 | - | - | 1.45 | 4.20 | $10.00 | 0.00 | 1.75 | 122% | -0.16 | 6 | 6 |
| 19 | 3 | 0.61 | 80% | 0.50 | 2.15 | $12.50 | 0.00 | 1.25 | 67% | -0.38 | 1 | 2 |
| 50 | 2 | 0.21 | 61% | 0.10 | 0.35 | $15.00 | 1.80 | 3.10 | 81% | -0.72 | 1 | 4 |
| 106 | 3 | 0.13 | 90% | 0.00 | 1.20 | $17.50 | 3.00 | 5.30 | - | - | 0 | 0 |
| 1 | 2 | 0.18 | 151% | 0.00 | 1.75 | $20.00 | 5.90 | 8.70 | 132% | -0.86 | 0 | 0 |
| 18 | 10 | 0.19 | 187% | 0.00 | 1.75 | $22.50 | 8.40 | 11.30 | 163% | -0.86 | 0 | 0 |
| 5 | 2 | 0.15 | 194% | 0.00 | 1.75 | $25.00 | 11.00 | 13.80 | 190% | -0.86 | 1 | 0 |
| 5 | 2 | 0.20 | 270% | 0.00 | 1.75 | $30.00 | 15.40 | 18.80 | 167% | -0.96 | 2 | 0 |
| 11 | 1 | 0.13 | 260% | 0.00 | 1.75 | $35.00 | 20.50 | 23.70 | 190% | -0.97 | 0 | 0 |
| 1 | 0 | 0.12 | 280% | 0.00 | 1.75 | $40.00 | 25.50 | 28.80 | 230% | -0.95 | 0 | 0 |