EIPI Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EIPI 22.19
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 131% | 8.00 | 10.60 | $13.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 116% | 7.00 | 9.60 | $14.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 102% | 6.00 | 8.60 | $15.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 87% | 5.00 | 7.60 | $16.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 74% | 4.00 | 6.60 | $17.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 5.30 | $18.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 34% | 2.10 | 4.30 | $19.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 25% | 1.10 | 3.30 | $20.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 18% | 0.15 | 2.30 | $21.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 17% | 0.00 | 1.45 | $22.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.35 | 33% | 0.00 | 1.05 | $23.00 | 0.00 | 2.10 | 10% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $24.00 | 0.75 | 3.20 | 29% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $25.00 | 1.75 | 4.20 | 38% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $26.00 | 2.75 | 5.20 | 47% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $27.00 | 3.70 | 6.20 | 52% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $28.00 | 4.70 | 7.20 | 60% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $29.00 | 5.70 | 8.20 | 67% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $30.00 | 6.70 | 9.20 | 73% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $31.00 | 7.70 | 10.20 | 79% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $32.00 | 8.70 | 11.00 | 65% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $33.00 | 9.70 | 12.00 | 70% | -0.98 | 0 | 0 |