EINC Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EINC 118.26
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.70 | 19.70 | $102.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.70 | 18.70 | $103.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.70 | 17.70 | $104.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.70 | 16.70 | $105.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.80 | 15.70 | $106.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 14.70 | $107.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 19% | 6.90 | 13.70 | $108.00 | 0.00 | 2.70 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 26% | 6.60 | 12.70 | $109.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 23% | 5.60 | 11.60 | $110.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 22% | 4.70 | 10.60 | $111.00 | 0.00 | 2.90 | 55% | -0.30 | 0 | 0 |
| 0 | 0 | 0.84 | 21% | 3.80 | 9.80 | $112.00 | 0.00 | 2.95 | 53% | -0.32 | 0 | 0 |
| 5 | 5 | 0.81 | 20% | 2.90 | 8.90 | $113.00 | 0.00 | 3.20 | 61% | -0.36 | 0 | 0 |
| 0 | 0 | 0.76 | 21% | 2.55 | 7.80 | $114.00 | 0.00 | 3.40 | 42% | -0.35 | 0 | 0 |
| 0 | 0 | 0.71 | 20% | 1.85 | 7.00 | $115.00 | 0.00 | 3.50 | 38% | -0.37 | 0 | 0 |
| 0 | 0 | 0.65 | 20% | 1.15 | 6.30 | $116.00 | 0.00 | 3.80 | 34% | -0.40 | 0 | 0 |
| 0 | 0 | 0.59 | 19% | 0.50 | 5.60 | $117.00 | 0.00 | 4.20 | 30% | -0.43 | 0 | 0 |
| 0 | 0 | 0.52 | 20% | 0.05 | 5.10 | $118.00 | 0.00 | 4.60 | 23% | -0.47 | 0 | 0 |
| 0 | 0 | 0.47 | 25% | 0.00 | 4.60 | $119.00 | 0.05 | 5.80 | 20% | -0.54 | 0 | 0 |
| 0 | 0 | 0.43 | 26% | 0.00 | 4.20 | $120.00 | 0.25 | 6.50 | 19% | -0.61 | 0 | 0 |
| 0 | 0 | 0.41 | 33% | 0.00 | 3.70 | $121.00 | 0.80 | 7.10 | 18% | -0.67 | 0 | 0 |
| 1 | 1 | 0.40 | 38% | 0.00 | 3.60 | $122.00 | 1.50 | 8.00 | 19% | -0.72 | 0 | 0 |
| 0 | 0 | 0.36 | 38% | 0.00 | 3.30 | $123.00 | 2.25 | 8.80 | 19% | -0.77 | 0 | 0 |
| 0 | 0 | 0.36 | 43% | 0.00 | 3.10 | $124.00 | 3.10 | 9.60 | 19% | -0.82 | 0 | 0 |
| 0 | 0 | 0.35 | 48% | 0.00 | 2.95 | $125.00 | 3.90 | 10.60 | 20% | -0.85 | 0 | 0 |
| 0 | 0 | 0.37 | 59% | 0.00 | 2.85 | $126.00 | 4.80 | 11.60 | 22% | -0.86 | 0 | 0 |
| 0 | 0 | 0.35 | 58% | 0.00 | 2.85 | $127.00 | 5.70 | 12.50 | 22% | -0.89 | 0 | 0 |
| 0 | 0 | 0.33 | 58% | 0.00 | 2.80 | $128.00 | 6.60 | 13.40 | 22% | -0.92 | 0 | 0 |