Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EIG 48.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 148% | 23.60 | 28.50 | $22.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 129% | 21.10 | 26.00 | $25.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 97% | 16.10 | 21.00 | $30.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 89% | 11.60 | 16.00 | $35.00 | 0.00 | 5.00 | 96% | -0.08 | 0 | 0 |
| 0 | 0 | 0.91 | 58% | 6.60 | 11.00 | $40.00 | 0.00 | 5.00 | 63% | -0.10 | 0 | 0 |
| 0 | 0 | 0.79 | 37% | 1.60 | 6.50 | $45.00 | 0.00 | 5.00 | 33% | -0.18 | 0 | 0 |
| 0 | 0 | 0.36 | 30% | 0.00 | 4.50 | $50.00 | 0.00 | 5.00 | 21% | -0.70 | 0 | 0 |
| 0 | 0 | 0.15 | 45% | 0.00 | 1.00 | $55.00 | 4.00 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 63% | 0.00 | 5.00 | $60.00 | 9.00 | 14.00 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 80% | 0.00 | 5.00 | $65.00 | 14.00 | 19.00 | - | - | 0 | 0 |