Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EH 4.74
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.00 | 4.10 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 2 | 16 | - | - | 2.00 | 3.20 | $2.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 11 | 1 | - | - | 1.05 | 1.95 | $3.00 | 0.00 | 5.00 | 217% | -0.14 | 2 | 4 |
| 10 | 1 | - | - | 0.35 | 1.10 | $4.00 | 0.05 | 0.15 | 78% | -0.17 | 6 | 409 |
| 118 | 76 | 0.42 | 66% | 0.20 | 0.25 | $5.00 | 0.40 | 0.55 | 65% | -0.59 | 29 | 7,741 |
| 138 | 10 | 0.33 | 143% | 0.00 | 0.10 | $6.00 | 1.10 | 2.05 | 143% | -0.67 | 1 | 379 |
| 1,963 | 5 | 0.12 | 112% | 0.00 | 0.10 | $7.00 | 1.80 | 3.10 | 152% | -0.78 | 2 | 286 |
| 251 | 1 | 0.49 | 378% | 0.00 | 5.00 | $8.00 | 2.80 | 4.20 | 196% | -0.78 | 4 | 0 |
| 122 | 2 | 0.16 | 198% | 0.00 | 5.00 | $9.00 | 3.90 | 4.90 | 190% | -0.85 | 5 | 27 |
| 3,560 | 1 | 0.11 | 192% | 0.00 | 0.05 | $10.00 | 5.10 | 5.50 | 164% | -0.94 | 1 | 27 |
| 13,519 | 10 | 0.10 | 208% | 0.00 | 5.00 | $11.00 | 5.70 | 7.20 | 245% | -0.84 | 2 | 7 |
| 271 | 1 | 0.28 | 343% | 0.00 | 5.00 | $12.00 | 6.70 | 8.20 | 262% | -0.85 | 6 | 34 |
| 42 | 1 | 0.12 | 260% | 0.00 | 5.00 | $13.00 | 7.70 | 9.20 | 278% | -0.85 | 20 | 0 |
| 111 | 1 | 0.07 | 235% | 0.00 | 5.00 | $14.00 | 8.70 | 10.30 | 307% | -0.83 | 1 | 0 |
| 23 | 1 | 0.11 | 282% | 0.00 | 5.00 | $15.00 | 9.70 | 11.20 | 306% | -0.86 | 1 | 0 |
| 17 | 1 | 0.08 | 269% | 0.00 | 5.00 | $16.00 | 10.70 | 12.20 | 319% | -0.86 | 2 | 1 |
| 28 | 5 | 0.11 | 301% | 0.00 | 5.00 | $17.00 | 11.70 | 13.20 | 329% | -0.86 | 2 | 0 |
| 20 | 1 | 0.22 | 391% | 0.00 | 0.10 | $18.00 | 12.70 | 14.20 | 337% | -0.87 | 0 | 0 |
| 247 | 5 | 0.16 | 368% | 0.00 | 5.00 | $19.00 | 13.80 | 15.30 | 379% | -0.82 | 0 | 0 |
| 198 | 2 | 0.09 | 316% | 0.00 | 0.05 | $20.00 | 14.70 | 16.20 | 354% | -0.87 | 0 | 0 |