EGP Options Strategy Builder
198 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EGP 202.57
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 83% | 70.60 | 74.90 | $130.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 66% | 65.40 | 69.80 | $135.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 60% | 60.60 | 64.60 | $140.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 55% | 55.60 | 59.60 | $145.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 54% | 50.60 | 54.70 | $150.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 53% | 45.60 | 49.90 | $155.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 43% | 40.60 | 44.70 | $160.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 42% | 35.60 | 39.90 | $165.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 30% | 30.50 | 34.70 | $170.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 26% | 25.50 | 29.70 | $175.00 | 0.00 | 2.55 | 35% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 23% | 20.60 | 24.70 | $180.00 | 0.00 | 2.65 | 31% | -0.06 | 0 | 0 |
| 0 | 0 | 0.91 | 27% | 16.70 | 19.70 | $185.00 | 0.00 | 1.85 | 26% | -0.09 | 0 | 0 |
| 0 | 0 | 0.89 | 21% | 12.00 | 14.30 | $190.00 | 0.00 | 3.00 | 22% | -0.12 | 1 | 212 |
| 0 | 0 | 0.78 | 20% | 7.40 | 10.40 | $195.00 | 0.35 | 4.20 | 25% | -0.27 | 1 | 1 |
| 3 | 2 | 0.63 | 16% | 3.60 | 6.10 | $200.00 | 2.10 | 4.80 | 22% | -0.40 | 1 | 1 |
| 4 | 1 | 0.26 | 20% | 0.05 | 3.20 | $210.00 | 8.10 | 10.60 | 22% | -0.72 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 2.60 | $220.00 | 17.10 | 20.30 | 30% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.30 | $230.00 | 26.70 | 31.10 | 43% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $240.00 | 36.70 | 41.00 | 51% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $250.00 | 46.80 | 51.00 | 60% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $260.00 | 57.00 | 61.00 | 70% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $270.00 | 66.90 | 71.00 | 77% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $280.00 | 76.60 | 80.70 | 80% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $290.00 | 86.60 | 91.10 | 90% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $300.00 | 96.70 | 100.80 | 94% | -0.93 | 0 | 0 |