EGBN Options Strategy Builder
64 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EGBN 27.96
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 212% | 12.10 | 15.30 | $15.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 146% | 9.00 | 12.90 | $17.50 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 121% | 7.60 | 9.50 | $20.00 | 0.00 | 0.00 | - | - | 1 | 1 |
| 0 | 0 | 0.89 | 76% | 3.90 | 7.80 | $22.50 | 0.00 | 0.55 | 82% | -0.13 | 0 | 0 |
| 85 | 85 | 0.81 | 53% | 2.00 | 4.90 | $25.00 | 0.00 | 0.80 | 58% | -0.20 | 0 | 0 |
| 0 | 0 | 0.24 | 35% | 0.00 | 0.60 | $30.00 | 1.30 | 3.30 | 33% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $35.00 | 5.80 | 9.00 | 77% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $40.00 | 10.30 | 12.90 | - | - | 0 | 0 |